Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 5 | 603 | 2024-05-17 | 0.62 | 0.00 | - | 74 | 844 |
| 1.65 | 0.00 | - | 10 | 3,305 | 2024-06-21 | 0.92 | 0.00 | - | 21 | 416 |
| 1.80 | 0.00 | - | 3 | 523 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 304 |
| 2.52 | 0.00 | - | 10 | 148 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 23 |
| 4.00 | 0.00 | - | 1 | 131 | 2025-06-20 | 3.30 | 0.00 | - | 31 | 37 |
| 5.40 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.