Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 308 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 45 |
| 0.75 | 0.00 | - | 52 | 2,898 | 2025-01-17 | 4.00 | +0.10 | +2.56% | 37 | 1,559 |
| 1.50 | +0.05 | +3.45% | 1 | 382 | 2025-06-20 | 4.90 | 0.00 | - | 27 | 86 |
| 2.30 | 0.00 | - | 5 | 257 | 2026-01-16 | 5.40 | 0.00 | - | 20 | 103 |
| 2.40 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.