UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.75-0.52 (-1.43%)
At close: 04:00PM EDT
35.75 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-101,2712024-04-195.900.00-1850
0.070.00-22352024-05-172.750.00-27
0.18-0.12-40.00%12,0812024-06-213.700.00-1371
0.450.00-11992024-07-193.700.00-105230
1.350.00-1502024-10-183.900.00--20
1.20-0.25-17.24%502,5812025-01-173.700.00-11,477
2.450.00-23582025-06-205.810.00-77
3.000.00-12082026-01-167.600.00-197
3.400.00-112026-06-18-----