UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.58-0.04 (-0.10%)
At close: 04:00PM EDT
38.85 +0.27 (+0.70%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-12402024-06-216.800.00-10
0.140.00-432024-07-195.900.00-10
0.150.00-5192024-10-18-----
0.570.00-218152025-01-177.500.00-1047
1.150.00-1322025-06-208.100.00-2627
1.750.00-51462026-01-168.200.00-540
2.130.00-222026-06-187.600.00-1010