UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.43-1.08 (-1.98%)
At close: 1:00PM EST
53.50 +0.07 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.19-22.62%1569,5472021-12-172.00+0.70+53.85%84,293
1.33-0.27-16.87%16215,3872022-01-212.49+0.29+13.18%4366
2.65-0.30-10.17%411,8032022-04-143.600.00-11250
4.55-0.55-10.78%52852023-01-206.300.00-125
6.60+0.50+8.20%5402024-01-197.900.00-1021