Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00034000 | 2024-04-10 10:27AM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | 0.00 | - | 4 | 42 | 25.73% |
| EXC241018C00034000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 4.40 | 2.70 | 6.00 | 0.00 | - | 1 | 79 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00034000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 34.18% |
| EXC240719P00034000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 112 | 23.15% |
| EXC241018P00034000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 0.77 | 0.85 | 0.95 | 0.00 | - | 1 | 15 | 22.58% |
© 2024 Yahoo. All rights reserved.