Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00034000 | 2022-11-14 1:32PM EDT | 2023-04-21 | 5.90 | 9.20 | 10.00 | 0.00 | - | 1 | 0 | 131.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00034000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 54.30% |
| EXC230519P00034000 | 2023-03-24 11:57AM EDT | 2023-05-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 40.82% |
| EXC230721P00034000 | 2023-03-17 12:25PM EDT | 2023-07-21 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 32.32% |
| EXC231020P00034000 | 2023-03-01 12:09PM EDT | 2023-10-20 | 1.05 | 0.60 | 0.90 | 0.00 | - | - | 5 | 31.49% |
© 2023 Yahoo. All rights reserved.
