EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00035000 | 2023-05-30 2:20PM EDT | 2023-06-16 | 4.61 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 52.15% |
| EXC230721C00035000 | 2023-05-30 2:20PM EDT | 2023-07-21 | 4.96 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 43.65% |
| EXC240119C00035000 | 2023-05-08 12:03PM EDT | 2024-01-19 | 8.80 | 6.10 | 6.40 | 0.00 | - | 1 | 56 | 30.10% |
| EXC240621C00035000 | 2023-05-22 2:41PM EDT | 2024-06-21 | 7.44 | 6.70 | 7.50 | 0.00 | - | 10 | 25 | 31.35% |
| EXC250117C00035000 | 2023-05-18 1:40PM EDT | 2025-01-17 | 7.60 | 7.10 | 8.00 | 0.00 | - | 1 | 4 | 28.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00035000 | 2023-06-05 2:47PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 439 | 52.15% |
| EXC230721P00035000 | 2023-05-19 10:58AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.20 | -0.09 | -37.50% | 1 | 312 | 29.30% |
| EXC231020P00035000 | 2023-06-06 11:21AM EDT | 2023-10-20 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 1 | 53 | 25.10% |
| EXC240119P00035000 | 2023-05-19 11:30AM EDT | 2024-01-19 | 1.30 | 0.95 | 1.10 | 0.00 | - | 2 | 424 | 24.49% |
| EXC240621P00035000 | 2023-05-19 9:48AM EDT | 2024-06-21 | 1.96 | 1.45 | 1.75 | 0.00 | - | 2 | 31 | 24.01% |
| EXC250117P00035000 | 2023-05-11 12:25PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.60 | 0.00 | - | 14 | 18 | 24.33% |
© 2023 Yahoo. All rights reserved.