UK markets open in 6 hours 30 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.30+0.11 (+0.26%)
At close: 04:00PM EST
42.30 0.00 (0.00%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217C000350002022-12-28 9:30AM EST2023-02-178.600.000.000.00--80.00%
EXC230421C000350002022-11-08 10:12AM EST2023-04-214.007.309.100.00-4563.82%
EXC230616C000350002023-01-19 10:54AM EST2023-06-167.477.608.000.00-12432.76%
EXC240119C000350002023-01-19 12:18PM EST2024-01-198.708.709.100.00-525630.23%
EXC250117C000350002023-01-23 1:58PM EST2025-01-1710.009.6010.700.00-1229.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217P000350002023-01-18 1:55PM EST2023-02-170.050.004.800.00--1164.36%
EXC230421P000350002023-01-25 11:14AM EST2023-04-210.300.000.850.00-22346.07%
EXC230616P000350002023-02-01 2:43PM EST2023-06-160.500.400.500.00-242729.20%
EXC230721P000350002023-01-23 10:26AM EST2023-07-210.550.500.600.00-28426827.69%
EXC240119P000350002023-01-26 10:35AM EST2024-01-191.351.251.350.00-330726.44%
EXC250117P000350002023-01-27 1:34PM EST2025-01-172.442.102.700.00-3426.22%