Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00035000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 2.80 | 2.65 | 4.70 | 0.00 | - | 30 | 1 | 103.32% |
| EXC240621C00035000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 3.02 | 2.90 | 3.10 | -0.28 | -8.48% | 12 | 42 | 27.88% |
| EXC240719C00035000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 2.82 | 3.20 | 3.40 | 0.00 | - | 1 | 512 | 27.59% |
| EXC241018C00035000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 3.11 | 3.90 | 4.10 | 0.00 | - | - | 2 | 26.47% |
| EXC250117C00035000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 4.53 | 4.40 | 4.60 | 0.00 | - | 5 | 317 | 25.64% |
| EXC250620C00035000 | 2024-05-07 11:30AM EDT | 2025-06-20 | 4.70 | 5.10 | 7.90 | 0.00 | - | 2 | 123 | 42.74% |
| EXC260116C00035000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 5.93 | 5.70 | 6.20 | 0.00 | - | 1 | 65 | 25.31% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 5.70 | 4.80 | 8.70 | 0.00 | - | - | 1 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00035000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | -0.02 | -50.00% | 2 | 63 | 107.32% |
| EXC240621P00035000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 4 | 472 | 19.04% |
| EXC240719P00035000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 104 | 18.70% |
| EXC241018P00035000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 19 | 19.07% |
| EXC250117P00035000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.03 | +2.46% | 5 | 670 | 20.00% |
| EXC250620P00035000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 366 | 21.06% |
| EXC260116P00035000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 2.80 | 2.50 | 2.75 | 0.00 | - | 8 | 187 | 21.02% |
© 2024 Yahoo. All rights reserved.