UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000350002021-10-13 9:31AM EDT2022-01-2113.5513.0015.000.00-74641.50%
EXC230120C000350002021-10-01 11:34AM EDT2023-01-2013.6914.8017.100.00-11,06039.99%
EXC240119C000350002021-09-30 11:36AM EDT2024-01-1914.1813.6017.200.00--7530.45%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000350002021-10-15 11:04AM EDT2022-01-210.110.000.50-0.04-26.67%93,97052.05%
EXC230120P000350002021-10-15 9:44AM EDT2023-01-200.950.851.15-0.15-13.64%27430.79%