UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.53 (+3.98%)
At close: 04:00PM EDT
40.15 +0.14 (+0.35%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000350002022-06-29 9:30AM EDT2022-10-219.500.000.000.00-110.00%
EXC230120C000350002022-05-02 10:26AM EDT2023-01-2012.6514.0014.600.00-19146.17%
EXC230616C000350002022-08-03 11:30AM EDT2023-06-1610.3510.9011.600.00-1168.97%
EXC240119C000350002022-09-30 9:40AM EDT2024-01-196.507.608.400.00-11032.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000350002022-09-29 12:39PM EDT2022-10-210.470.100.250.00-102551.17%
EXC221118P000350002022-09-30 11:30AM EDT2022-11-180.850.400.550.00-137141.65%
EXC230120P000350002022-09-29 3:40PM EDT2023-01-201.550.851.000.00-1423534.67%
EXC230421P000350002022-09-22 10:54AM EDT2023-04-211.101.401.800.00--334.38%
EXC230616P000350002022-09-28 3:39PM EDT2023-06-161.951.702.300.00-18220334.94%
EXC240119P000350002022-10-04 11:29AM EDT2024-01-192.912.453.10-0.19-6.13%223830.91%