Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00036000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621C00036000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240719C00036000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXC241018C00036000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 23.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00036000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240621P00036000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC240719P00036000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC241018P00036000 | 2024-05-06 11:17AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.