Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816C00036000 | 2024-07-26 2:04PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | -0.32 | -21.77% | 6 | 3,250 | 22.07% |
| EXC240920C00036000 | 2024-07-26 2:04PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | +0.25 | +21.74% | 6 | 13 | 19.07% |
| EXC241018C00036000 | 2024-07-25 1:49PM EDT | 2024-10-18 | 1.71 | 0.80 | 1.85 | 0.00 | - | 3 | 484 | 20.75% |
| EXC250117C00036000 | 2024-07-26 12:36PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | +0.30 | +13.95% | 13 | 71 | 21.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816P00036000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 185 | 723 | 25.10% |
| EXC240920P00036000 | 2024-07-26 10:34AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | -0.07 | -7.61% | 10 | 40 | 21.83% |
| EXC241018P00036000 | 2024-07-25 11:13AM EDT | 2024-10-18 | 1.03 | 0.95 | 1.05 | 0.00 | - | 27 | 348 | 20.02% |
| EXC250117P00036000 | 2024-07-26 11:39AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.40 | -19.51% | 27 | 31 | 20.46% |
© 2024 Yahoo. All rights reserved.