UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28-0.51 (-1.40%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419C000360002024-04-12 12:59PM EDT2024-04-190.650.550.65-0.30-31.58%73,83423.15%
EXC240517C000360002024-04-11 11:30AM EDT2024-05-171.371.151.250.00-61724.32%
EXC240719C000360002024-04-10 11:02AM EDT2024-07-192.171.651.800.00-69022.02%
EXC241018C000360002024-03-26 3:18PM EDT2024-10-182.752.452.600.00-1123.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419P000360002024-04-12 12:22PM EDT2024-04-190.300.250.30+0.20+200.00%760120.02%
EXC240517P000360002024-04-11 1:40PM EDT2024-05-170.650.951.050.00-127126.22%
EXC240719P000360002024-04-11 1:06PM EDT2024-07-191.101.351.450.00-113921.17%
EXC241018P000360002024-03-20 2:25PM EDT2024-10-181.952.002.100.00-17421.56%