UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
71.66 +2.40 (+3.47%) GOLD FUTURES
1,958.30 -25.50 (-1.29%) DOW
32,451.43 +213.90 (+0.66%) Bitcoin GBP
22,116.87 -531.06 (-2.34%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:36.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00036000 | 2023-03-17 2:25PM EDT | 2023-04-21 | 5.75 | 4.70 | 5.10 | 0.00 | - | 4 | 4 | 46.00% |
| EXC230721C00036000 | 2023-03-01 10:58AM EDT | 2023-07-21 | 5.20 | 5.50 | 5.80 | 0.00 | - | 33 | 42 | 32.94% |
| EXC231020C00036000 | 2023-02-21 1:54PM EDT | 2023-10-20 | 7.55 | 5.40 | 5.60 | 0.00 | - | - | 1 | 22.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00036000 | 2023-03-23 10:13AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 37.40% |
| EXC230519P00036000 | 2023-03-27 11:07AM EDT | 2023-05-19 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 5 | 35 | 34.86% |
| EXC230721P00036000 | 2023-03-24 12:06PM EDT | 2023-07-21 | 0.95 | 0.70 | 0.85 | 0.00 | - | 10 | 99 | 29.40% |
© 2023 Yahoo. All rights reserved.
