UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.53 (+3.98%)
At close: 04:00PM EDT
40.15 +0.14 (+0.35%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000360002022-02-25 4:21PM EDT2022-10-217.409.5010.100.00-11229.20%
EXC221118C000360002022-09-29 11:25AM EDT2022-11-183.104.404.700.00--739.40%
EXC230120C000360002022-07-29 10:15AM EDT2023-01-2011.109.309.700.00-2089.31%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000360002022-10-03 2:50PM EDT2022-10-210.360.150.250.00-11043.26%
EXC221118P000360002022-10-04 3:11PM EDT2022-11-180.650.450.70-0.25-27.78%3116239.65%
EXC230120P000360002022-09-22 11:50AM EDT2023-01-200.801.051.250.00--234.03%