Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00037000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 718 | 0.00% |
| EXC240621C00037000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 3,454 | 0.00% |
| EXC240719C00037000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 544 | 0.00% |
| EXC241018C00037000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 256 | 0.00% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00037000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 1,091 | 3.13% |
| EXC240621P00037000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 511 | 1.56% |
| EXC240719P00037000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 1.56% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| EXC250620P00037000 | 2024-04-10 9:49AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 0.78% |
© 2024 Yahoo. All rights reserved.