UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.53 (+3.98%)
At close: 04:00PM EDT
40.15 +0.14 (+0.35%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000370002022-10-03 10:00AM EDT2022-10-212.003.203.500.00-14645.51%
EXC221118C000370002022-10-03 12:48PM EDT2022-11-182.703.603.900.00-919137.70%
EXC230120C000370002022-09-29 3:59PM EDT2023-01-203.104.204.600.00-26733.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000370002022-10-04 9:34AM EDT2022-10-210.440.200.35-0.56-56.00%433039.75%
EXC221118P000370002022-10-04 12:27PM EDT2022-11-180.800.650.95-0.45-36.00%4939.01%
EXC230120P000370002022-08-11 3:16PM EDT2023-01-200.600.400.600.00-31920.24%