Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00038000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -0.20 | -26.67% | 113 | 4,394 | 22.41% |
| EXC240621C00038000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | 0.00 | - | 13 | 161 | 19.92% |
| EXC240719C00038000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | -0.10 | -8.00% | 11 | 459 | 19.80% |
| EXC241018C00038000 | 2024-04-23 12:02PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.00 | 0.00 | - | 2 | 21 | 21.46% |
| EXC250117C00038000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 2.85 | 2.55 | 2.70 | 0.00 | - | 5 | 601 | 22.90% |
| EXC260116C00038000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 4.60 | 4.20 | 4.50 | 0.00 | - | 16 | 51 | 24.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00038000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 1.33 | 1.20 | 1.30 | 0.00 | - | 2 | 211 | 27.83% |
| EXC240719P00038000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | +0.05 | +3.23% | 27 | 171 | 19.73% |
| EXC241018P00038000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 2.05 | 2.25 | 2.35 | 0.00 | - | 115 | 86 | 20.00% |
| EXC250117P00038000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 2.85 | 2.80 | 2.90 | +0.15 | +5.56% | 1 | 803 | 20.53% |
| EXC260116P00038000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | 30 | 83 | 20.50% |
© 2024 Yahoo. All rights reserved.