UK markets open in 6 hours 20 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.30+0.11 (+0.26%)
At close: 04:00PM EST
42.30 0.00 (0.00%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217C000380002022-12-27 10:26AM EST2023-02-175.603.604.000.00--90.00%
EXC230421C000380002023-01-17 10:17AM EST2023-04-215.934.604.900.00-41227.95%
EXC230616C000380002023-01-30 9:30AM EST2023-06-164.905.105.30+0.10+2.08%14726.78%
EXC230721C000380002023-01-13 1:02PM EST2023-07-216.505.305.600.00-1527.20%
EXC240119C000380002022-12-30 9:42AM EST2024-01-197.806.006.500.00-41925.42%
EXC250117C000380002023-01-27 12:10PM EST2025-01-177.757.609.100.00-117730.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217P000380002023-01-27 12:32PM EST2023-02-170.120.050.200.00-220742.58%
EXC230421P000380002023-01-24 9:31AM EST2023-04-210.550.400.500.00-6614926.03%
EXC230616P000380002023-01-23 3:23PM EST2023-06-161.000.750.900.00-577425.51%
EXC230721P000380002023-01-30 2:32PM EST2023-07-211.150.901.100.00-616125.01%
EXC240119P000380002023-01-27 2:03PM EST2024-01-192.151.952.000.00-4,9032,98224.02%