EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:38.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00038000 | 2023-06-05 9:47AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC230721C00038000 | 2023-05-23 9:32AM EDT | 2023-07-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXC231020C00038000 | 2023-05-23 9:56AM EDT | 2023-10-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXC240119C00038000 | 2023-04-18 9:34AM EDT | 2024-01-19 | 6.70 | 4.00 | 4.20 | 0.00 | - | 2 | 111 | 25.34% |
| EXC250117C00038000 | 2023-05-18 11:13AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00038000 | 2023-06-05 12:02PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXC230721P00038000 | 2023-06-05 9:30AM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC231020P00038000 | 2023-05-25 3:06PM EDT | 2023-10-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC240119P00038000 | 2023-05-26 12:56PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC250117P00038000 | 2023-05-26 12:36PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.