EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000380002023-06-05 9:47AM EDT2023-06-162.000.000.000.00-300.00%
EXC230721C000380002023-05-23 9:32AM EDT2023-07-212.840.000.000.00-1500.00%
EXC231020C000380002023-05-23 9:56AM EDT2023-10-204.100.000.000.00-500.00%
EXC240119C000380002023-04-18 9:34AM EDT2024-01-196.704.004.200.00-211125.34%
EXC250117C000380002023-05-18 11:13AM EDT2025-01-175.750.000.000.00-600.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000380002023-06-05 12:02PM EDT2023-06-160.120.000.000.00-506.25%
EXC230721P000380002023-06-05 9:30AM EDT2023-07-210.550.000.000.00-103.13%
EXC231020P000380002023-05-25 3:06PM EDT2023-10-201.580.000.000.00-103.13%
EXC240119P000380002023-05-26 12:56PM EDT2024-01-192.350.000.000.00-101.56%
EXC250117P000380002023-05-26 12:36PM EDT2025-01-174.000.000.000.00-600.78%