UK markets open in 6 hours 20 minutes
NIKKEI 225
27,441.62 +94.74 (+0.35%) HANG SENG
22,276.23 +204.05 (+0.92%) CRUDE OIL
77.11 +0.70 (+0.92%) GOLD FUTURES
1,970.70 +27.90 (+1.44%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,403.75 +646.61 (+3.45%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217C00038000 | 2022-12-27 10:26AM EST | 2023-02-17 | 5.60 | 3.60 | 4.00 | 0.00 | - | - | 9 | 0.00% |
| EXC230421C00038000 | 2023-01-17 10:17AM EST | 2023-04-21 | 5.93 | 4.60 | 4.90 | 0.00 | - | 4 | 12 | 27.95% |
| EXC230616C00038000 | 2023-01-30 9:30AM EST | 2023-06-16 | 4.90 | 5.10 | 5.30 | +0.10 | +2.08% | 1 | 47 | 26.78% |
| EXC230721C00038000 | 2023-01-13 1:02PM EST | 2023-07-21 | 6.50 | 5.30 | 5.60 | 0.00 | - | 1 | 5 | 27.20% |
| EXC240119C00038000 | 2022-12-30 9:42AM EST | 2024-01-19 | 7.80 | 6.00 | 6.50 | 0.00 | - | 4 | 19 | 25.42% |
| EXC250117C00038000 | 2023-01-27 12:10PM EST | 2025-01-17 | 7.75 | 7.60 | 9.10 | 0.00 | - | 1 | 177 | 30.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217P00038000 | 2023-01-27 12:32PM EST | 2023-02-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 207 | 42.58% |
| EXC230421P00038000 | 2023-01-24 9:31AM EST | 2023-04-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 66 | 149 | 26.03% |
| EXC230616P00038000 | 2023-01-23 3:23PM EST | 2023-06-16 | 1.00 | 0.75 | 0.90 | 0.00 | - | 5 | 774 | 25.51% |
| EXC230721P00038000 | 2023-01-30 2:32PM EST | 2023-07-21 | 1.15 | 0.90 | 1.10 | 0.00 | - | 6 | 161 | 25.01% |
| EXC240119P00038000 | 2023-01-27 2:03PM EST | 2024-01-19 | 2.15 | 1.95 | 2.00 | 0.00 | - | 4,903 | 2,982 | 24.02% |
© 2023 Yahoo. All rights reserved.
