UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.53 (+3.98%)
At close: 04:00PM EDT
40.15 +0.14 (+0.35%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000380002022-10-04 3:24PM EDT2022-10-212.252.402.60+0.85+60.71%107139.55%
EXC221118C000380002022-10-03 2:44PM EDT2022-11-182.152.903.100.00-205834.96%
EXC230120C000380002022-09-29 2:51PM EDT2023-01-202.453.603.900.00-365532.74%
EXC230421C000380002022-09-30 11:26AM EDT2023-04-213.584.404.900.00-1433.17%
EXC230616C000380002022-09-29 9:48AM EDT2023-06-164.004.805.400.00-2433.25%
EXC240119C000380002022-09-29 1:46PM EDT2024-01-194.905.906.600.00-21231.42%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000380002022-10-04 12:43PM EDT2022-10-210.440.350.50-0.41-48.24%1271936.43%
EXC221118P000380002022-10-03 10:09AM EDT2022-11-181.650.951.200.00-83637.16%
EXC230120P000380002022-10-03 11:36AM EDT2023-01-202.301.601.850.00-529732.25%
EXC230421P000380002022-09-30 11:26AM EDT2023-04-213.332.402.800.00-414032.37%
EXC230616P000380002022-09-29 3:42PM EDT2023-06-164.012.803.200.00-87462231.79%
EXC240119P000380002022-09-27 11:28AM EDT2024-01-193.803.504.300.00-12029.76%