UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.67+0.43 (+1.07%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230421C000390002023-03-24 2:52PM EDT2023-04-211.852.202.350.00-26031.93%
EXC230519C000390002023-03-24 12:28PM EDT2023-05-192.182.702.850.00-3131.10%
EXC230721C000390002023-03-24 11:06AM EDT2023-07-212.603.303.500.00-2428.69%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230421P000390002023-03-27 9:47AM EDT2023-04-210.400.400.55-0.40-50.00%145528.42%
EXC230519P000390002023-03-27 11:10AM EDT2023-05-191.100.951.10-0.12-9.84%42029.69%
EXC230721P000390002023-03-21 10:43AM EDT2023-07-211.491.451.550.00-111025.46%