UK markets open in 6 hours 51 minutes
NIKKEI 225
33,284.96 -36.26 (-0.11%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.69 -0.17 (-0.22%) GOLD FUTURES
2,066.80 -0.30 (-0.01%) DOW
35,430.42 +13.44 (+0.04%) Bitcoin GBP
29,723.91 -195.23 (-0.65%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231215C00039000 | 2023-11-29 3:17PM EST | 2023-12-15 | 0.38 | 0.30 | 0.40 | -0.37 | -49.33% | 12 | 522 | 20.41% |
| EXC240119C00039000 | 2023-11-27 11:39AM EST | 2024-01-19 | 1.11 | 0.80 | 0.90 | -0.14 | -11.20% | 1 | 549 | 20.46% |
| EXC240419C00039000 | 2023-11-28 2:08PM EST | 2024-04-19 | 1.76 | 1.70 | 1.85 | -0.44 | -20.00% | 1 | 65 | 22.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231215P00039000 | 2023-11-29 3:49PM EST | 2023-12-15 | 0.90 | 0.85 | 0.95 | +0.40 | +80.00% | 148 | 446 | 18.46% |
| EXC240119P00039000 | 2023-11-29 9:42AM EST | 2024-01-19 | 0.86 | 1.15 | 1.25 | +0.11 | +14.67% | 200 | 545 | 15.82% |
| EXC240419P00039000 | 2023-11-17 3:42PM EST | 2024-04-19 | 1.85 | 1.95 | 2.05 | 0.00 | - | 28 | 275 | 17.97% |
© 2023 Yahoo. All rights reserved.