UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
71.78 +2.52 (+3.64%) GOLD FUTURES
1,958.80 -25.00 (-1.26%) DOW
32,463.57 +226.04 (+0.70%) Bitcoin GBP
22,099.13 -554.94 (-2.45%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:39.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00039000 | 2023-03-24 2:52PM EDT | 2023-04-21 | 1.85 | 2.20 | 2.35 | 0.00 | - | 2 | 60 | 31.93% |
| EXC230519C00039000 | 2023-03-24 12:28PM EDT | 2023-05-19 | 2.18 | 2.70 | 2.85 | 0.00 | - | 3 | 1 | 31.10% |
| EXC230721C00039000 | 2023-03-24 11:06AM EDT | 2023-07-21 | 2.60 | 3.30 | 3.50 | 0.00 | - | 2 | 4 | 28.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00039000 | 2023-03-27 9:47AM EDT | 2023-04-21 | 0.40 | 0.40 | 0.55 | -0.40 | -50.00% | 1 | 455 | 28.42% |
| EXC230519P00039000 | 2023-03-27 11:10AM EDT | 2023-05-19 | 1.10 | 0.95 | 1.10 | -0.12 | -9.84% | 4 | 20 | 29.69% |
| EXC230721P00039000 | 2023-03-21 10:43AM EDT | 2023-07-21 | 1.49 | 1.45 | 1.55 | 0.00 | - | 1 | 110 | 25.46% |
© 2023 Yahoo. All rights reserved.
