Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC230421C00039000 | 2023-03-24 2:52PM EDT | 2023-04-21 | 1.85 | 2.20 | 2.35 | 0.00 | - | 2 | 60 | 31.93% |
EXC230519C00039000 | 2023-03-24 12:28PM EDT | 2023-05-19 | 2.18 | 2.70 | 2.85 | 0.00 | - | 3 | 1 | 31.10% |
EXC230721C00039000 | 2023-03-24 11:06AM EDT | 2023-07-21 | 2.60 | 3.30 | 3.50 | 0.00 | - | 2 | 4 | 28.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC230421P00039000 | 2023-03-27 9:47AM EDT | 2023-04-21 | 0.40 | 0.40 | 0.55 | -0.40 | -50.00% | 1 | 455 | 28.42% |
EXC230519P00039000 | 2023-03-27 11:10AM EDT | 2023-05-19 | 1.10 | 0.95 | 1.10 | -0.12 | -9.84% | 4 | 20 | 29.69% |
EXC230721P00039000 | 2023-03-21 10:43AM EDT | 2023-07-21 | 1.49 | 1.45 | 1.55 | 0.00 | - | 1 | 110 | 25.46% |