UK markets open in 6 hours 51 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39-0.77 (-1.97%)
At close: 04:00PM EST
38.55 +0.16 (+0.42%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC231215C000390002023-11-29 3:17PM EST2023-12-150.380.300.40-0.37-49.33%1252220.41%
EXC240119C000390002023-11-27 11:39AM EST2024-01-191.110.800.90-0.14-11.20%154920.46%
EXC240419C000390002023-11-28 2:08PM EST2024-04-191.761.701.85-0.44-20.00%16522.24%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC231215P000390002023-11-29 3:49PM EST2023-12-150.900.850.95+0.40+80.00%14844618.46%
EXC240119P000390002023-11-29 9:42AM EST2024-01-190.861.151.25+0.11+14.67%20054515.82%
EXC240419P000390002023-11-17 3:42PM EST2024-04-191.851.952.050.00-2827517.97%