UK markets open in 5 hours 42 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.68-0.47 (-1.17%)
At close: 04:00PM EDT
39.60 -0.08 (-0.20%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000390002022-09-27 11:22AM EDT2022-10-212.141.651.800.00-1011336.43%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000390002022-09-28 12:19PM EDT2022-10-210.850.850.95-0.10-10.53%117232.03%
EXC221118P000390002022-09-23 10:03AM EDT2022-11-181.051.551.700.00-1234.50%
EXC230120P000390002022-09-23 10:34AM EDT2023-01-201.602.052.350.00-213130.57%