Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00039000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 5 | 355 | 22.85% |
| EXC240621C00039000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 11 | 4,039 | 20.26% |
| EXC240719C00039000 | 2024-04-25 2:41PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | 0.00 | - | 86 | 276 | 19.68% |
| EXC241018C00039000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4,407 | 21.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 1.70 | 2.05 | 2.20 | 0.00 | - | 2 | 25 | 32.13% |
| EXC240719P00039000 | 2024-03-11 10:05AM EDT | 2024-07-19 | 2.75 | 2.65 | 3.30 | 0.00 | - | 40 | 49 | 32.45% |
| EXC241018P00039000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 2.90 | 2.90 | 3.00 | 0.00 | - | 2 | 4 | 19.48% |
© 2024 Yahoo. All rights reserved.