UK markets close in 4 hours 51 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.10-0.67 (-1.18%)
At close: 04:00PM EST
56.00 -0.10 (-0.18%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220218C000400002022-01-18 10:31AM EST2022-02-1815.530.000.000.00-1200.00%
EXC220414C000400002022-01-07 2:34PM EST2022-04-1417.090.000.000.00-300.00%
EXC230120C000400002022-01-07 2:03PM EST2023-01-2017.250.000.000.00-500.00%
EXC240119C000400002021-12-29 1:55PM EST2024-01-1917.400.000.000.00-800.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414P000400002021-12-10 1:58PM EST2022-04-140.290.000.200.00-365543.85%
EXC220715P000400002022-01-14 11:17AM EST2022-07-150.300.000.000.00-5012.50%
EXC230120P000400002022-01-21 10:29AM EST2023-01-200.950.000.000.00-106.25%
EXC240119P000400002022-01-07 11:38AM EST2024-01-192.100.000.000.00-506.25%