UK markets open in 7 hours 32 minutes
NIKKEI 225
27,340.66 -78.95 (-0.29%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.29 -0.67 (-0.96%) GOLD FUTURES
1,994.20 -1.70 (-0.09%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,109.97 +782.10 (+3.50%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00040000 | 2023-03-23 3:29PM EDT | 2023-04-21 | 0.85 | 0.80 | 0.90 | -0.45 | -34.62% | 89 | 1,995 | 28.30% |
| EXC230616C00040000 | 2023-03-23 2:30PM EDT | 2023-06-16 | 1.80 | 1.60 | 1.75 | -0.45 | -20.00% | 11 | 1,175 | 27.91% |
| EXC230721C00040000 | 2023-03-23 9:52AM EDT | 2023-07-21 | 1.90 | 1.95 | 2.20 | -1.20 | -38.71% | 1 | 26 | 28.52% |
| EXC231020C00040000 | 2023-03-23 9:56AM EDT | 2023-10-20 | 2.98 | 2.70 | 3.10 | -0.42 | -12.35% | 4 | 12 | 29.07% |
| EXC240119C00040000 | 2023-03-23 12:34PM EDT | 2024-01-19 | 3.97 | 3.30 | 3.60 | -0.45 | -10.18% | 56 | 468 | 27.81% |
| EXC240621C00040000 | 2023-03-14 12:44PM EDT | 2024-06-21 | 5.83 | 4.10 | 4.60 | 0.00 | - | 2 | 2 | 28.37% |
| EXC250117C00040000 | 2023-02-13 4:33PM EDT | 2025-01-17 | 6.20 | 6.00 | 7.70 | 0.00 | - | 2 | 46 | 38.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00040000 | 2023-03-23 11:27AM EDT | 2023-04-21 | 1.00 | 1.40 | 1.60 | -0.10 | -9.09% | 23 | 2,572 | 25.98% |
| EXC230616P00040000 | 2023-03-23 3:47PM EDT | 2023-06-16 | 2.40 | 2.30 | 2.45 | +0.60 | +33.33% | 41 | 3,374 | 26.59% |
| EXC230721P00040000 | 2023-03-23 9:43AM EDT | 2023-07-21 | 2.55 | 2.45 | 2.70 | +0.79 | +44.89% | 1 | 197 | 25.17% |
| EXC231020P00040000 | 2023-03-01 11:06AM EDT | 2023-10-20 | 2.77 | 3.20 | 3.50 | 0.00 | - | 2 | 3 | 25.72% |
| EXC240119P00040000 | 2023-03-22 10:09AM EDT | 2024-01-19 | 3.20 | 3.70 | 4.10 | 0.00 | - | 1 | 1,500 | 25.72% |
| EXC240621P00040000 | 2023-03-15 9:59AM EDT | 2024-06-21 | 3.90 | 4.50 | 4.90 | 0.00 | - | - | 138 | 25.53% |
| EXC250117P00040000 | 2023-03-20 3:59PM EDT | 2025-01-17 | 4.30 | 5.10 | 5.90 | 0.00 | - | 1 | 33 | 25.88% |
© 2023 Yahoo. All rights reserved.
