Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220218C00040000 | 2022-01-18 10:31AM EST | 2022-02-18 | 15.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXC220414C00040000 | 2022-01-07 2:34PM EST | 2022-04-14 | 17.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC230120C00040000 | 2022-01-07 2:03PM EST | 2023-01-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXC240119C00040000 | 2021-12-29 1:55PM EST | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220414P00040000 | 2021-12-10 1:58PM EST | 2022-04-14 | 0.29 | 0.00 | 0.20 | 0.00 | - | 36 | 55 | 43.85% |
| EXC220715P00040000 | 2022-01-14 11:17AM EST | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXC230120P00040000 | 2022-01-21 10:29AM EST | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240119P00040000 | 2022-01-07 11:38AM EST | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
