Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715C00040000 | 2022-07-01 11:59AM EDT | 2022-07-15 | 5.64 | 5.90 | 6.20 | +0.04 | +0.71% | 1 | 75 | 49.12% |
| EXC220819C00040000 | 2022-07-01 2:17PM EDT | 2022-08-19 | 6.10 | 6.20 | 6.50 | +0.22 | +3.74% | 2 | 7 | 36.52% |
| EXC221021C00040000 | 2022-06-27 1:54PM EDT | 2022-10-21 | 5.13 | 6.50 | 6.90 | 0.00 | - | 2 | 10 | 30.71% |
| EXC230120C00040000 | 2022-06-28 10:18AM EDT | 2023-01-20 | 5.90 | 7.10 | 7.50 | 0.00 | - | 1 | 8 | 28.98% |
| EXC240119C00040000 | 2022-06-14 11:15AM EDT | 2024-01-19 | 7.40 | 8.70 | 9.60 | 0.00 | - | 14 | 153 | 28.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715P00040000 | 2022-06-29 9:38AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 84 | 100 | 65.43% |
| EXC220819P00040000 | 2022-06-30 3:24PM EDT | 2022-08-19 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 11 | 111 | 34.23% |
| EXC221021P00040000 | 2022-07-01 2:17PM EDT | 2022-10-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 16 | 1,723 | 30.27% |
| EXC230120P00040000 | 2022-06-28 11:57AM EDT | 2023-01-20 | 1.85 | 1.20 | 1.50 | 0.00 | - | 1 | 260 | 29.69% |
| EXC230616P00040000 | 2022-06-24 11:05AM EDT | 2023-06-16 | 3.42 | 2.05 | 2.60 | 0.00 | - | 10 | 620 | 30.31% |
| EXC240119P00040000 | 2022-03-14 1:09PM EDT | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
