UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.07+0.75 (+1.65%)
At close: 04:00PM EDT
46.27 +0.20 (+0.43%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000400002022-07-01 11:59AM EDT2022-07-155.645.906.20+0.04+0.71%17549.12%
EXC220819C000400002022-07-01 2:17PM EDT2022-08-196.106.206.50+0.22+3.74%2736.52%
EXC221021C000400002022-06-27 1:54PM EDT2022-10-215.136.506.900.00-21030.71%
EXC230120C000400002022-06-28 10:18AM EDT2023-01-205.907.107.500.00-1828.98%
EXC240119C000400002022-06-14 11:15AM EDT2024-01-197.408.709.600.00-1415328.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000400002022-06-29 9:38AM EDT2022-07-150.050.000.750.00-8410065.43%
EXC220819P000400002022-06-30 3:24PM EDT2022-08-190.300.300.35-0.10-25.00%1111134.23%
EXC221021P000400002022-07-01 2:17PM EDT2022-10-210.800.700.800.00-161,72330.27%
EXC230120P000400002022-06-28 11:57AM EDT2023-01-201.851.201.500.00-126029.69%
EXC230616P000400002022-06-24 11:05AM EDT2023-06-163.422.052.600.00-1062030.31%
EXC240119P000400002022-03-14 1:09PM EDT2024-01-194.450.000.000.00-203.13%