UK markets open in 7 hours 32 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.20-0.48 (-1.21%)
At close: 04:00PM EDT
39.30 +0.10 (+0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230421C000400002023-03-23 3:29PM EDT2023-04-210.850.800.90-0.45-34.62%891,99528.30%
EXC230616C000400002023-03-23 2:30PM EDT2023-06-161.801.601.75-0.45-20.00%111,17527.91%
EXC230721C000400002023-03-23 9:52AM EDT2023-07-211.901.952.20-1.20-38.71%12628.52%
EXC231020C000400002023-03-23 9:56AM EDT2023-10-202.982.703.10-0.42-12.35%41229.07%
EXC240119C000400002023-03-23 12:34PM EDT2024-01-193.973.303.60-0.45-10.18%5646827.81%
EXC240621C000400002023-03-14 12:44PM EDT2024-06-215.834.104.600.00-2228.37%
EXC250117C000400002023-02-13 4:33PM EDT2025-01-176.206.007.700.00-24638.34%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230421P000400002023-03-23 11:27AM EDT2023-04-211.001.401.60-0.10-9.09%232,57225.98%
EXC230616P000400002023-03-23 3:47PM EDT2023-06-162.402.302.45+0.60+33.33%413,37426.59%
EXC230721P000400002023-03-23 9:43AM EDT2023-07-212.552.452.70+0.79+44.89%119725.17%
EXC231020P000400002023-03-01 11:06AM EDT2023-10-202.773.203.500.00-2325.72%
EXC240119P000400002023-03-22 10:09AM EDT2024-01-193.203.704.100.00-11,50025.72%
EXC240621P000400002023-03-15 9:59AM EDT2024-06-213.904.504.900.00--13825.53%
EXC250117P000400002023-03-20 3:59PM EDT2025-01-174.305.105.900.00-13325.88%