Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816C00040000 | 2024-07-02 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 44.63% |
| EXC241018C00040000 | 2024-07-25 10:51AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 19 | 308 | 19.39% |
| EXC250117C00040000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 52 | 2,898 | 19.68% |
| EXC250620C00040000 | 2024-07-25 3:45PM EDT | 2025-06-20 | 1.50 | 1.45 | 1.80 | +0.05 | +3.45% | 1 | 382 | 21.80% |
| EXC260116C00040000 | 2024-07-18 3:27PM EDT | 2026-01-16 | 2.30 | 2.30 | 2.55 | 0.00 | - | 5 | 257 | 21.38% |
| EXC260618C00040000 | 2024-07-02 10:44AM EDT | 2026-06-18 | 2.40 | 2.35 | 4.10 | 0.00 | - | 1 | 6 | 26.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00040000 | 2024-05-28 12:52PM EDT | 2024-10-18 | 3.45 | 5.20 | 5.80 | 0.00 | - | 1 | 45 | 54.18% |
| EXC250117P00040000 | 2024-07-25 9:42AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +0.10 | +2.56% | 37 | 1,559 | 19.70% |
| EXC250620P00040000 | 2024-07-23 9:54AM EDT | 2025-06-20 | 4.90 | 3.30 | 6.60 | 0.00 | - | 27 | 86 | 33.20% |
| EXC260116P00040000 | 2024-07-18 10:25AM EDT | 2026-01-16 | 5.40 | 3.10 | 5.60 | 0.00 | - | 20 | 103 | 20.26% |
© 2024 Yahoo. All rights reserved.