UK Markets open in 6 hrs 56 mins
NIKKEI 225
27,830.45 +10.05 (+0.04%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.34 +0.41 (+0.53%) GOLD FUTURES
1,782.50 +1.20 (+0.07%) DOW
33,947.10 -482.80 (-1.40%) BTC-GBP
13,968.55 -202.08 (-1.43%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230120C00040000 | 2022-01-03 12:41PM EST | 2023-01-20 | 16.60 | 17.00 | 17.50 | 0.00 | - | 2 | 1,267 | 295.68% |
| EXC240119C00040000 | 2022-08-09 2:08PM EST | 2024-01-19 | 8.31 | 8.30 | 9.10 | 0.00 | - | 1 | 154 | 47.93% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230120P00040000 | 2022-08-09 9:25AM EST | 2023-01-20 | 1.14 | 0.95 | 1.05 | 0.00 | - | 2 | 260 | 30.96% |
| EXC230616P00040000 | 2022-08-03 10:27AM EST | 2023-06-16 | 2.38 | 1.75 | 2.00 | 0.00 | - | 1 | 2,046 | 23.56% |
| EXC240119P00040000 | 2022-08-03 9:01AM EST | 2024-01-19 | 3.20 | 2.50 | 3.00 | 0.00 | - | 1 | 11 | 22.12% |
© 2022 Yahoo. All rights reserved.
