UK markets open in 3 hours 3 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.13+0.10 (+0.28%)
At close: 04:00PM EST
36.17 +0.04 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240315C000400002024-02-21 2:27PM EST2024-03-150.030.000.100.00--3431.74%
EXC240419C000400002024-02-21 3:50PM EST2024-04-190.090.050.150.00-354820.90%
EXC240621C000400002024-02-23 2:03PM EST2024-06-210.360.350.45-0.02-5.26%414,99920.29%
EXC240719C000400002024-02-23 10:09AM EST2024-07-190.550.450.60+0.15+37.50%315720.46%
EXC241018C000400002024-02-22 2:07PM EST2024-10-181.000.901.000.00-33120.24%
EXC250117C000400002024-02-23 1:45PM EST2025-01-171.441.351.50+0.02+1.41%182,35821.29%
EXC250620C000400002024-02-09 9:45AM EST2025-06-201.401.952.150.00-1522921.70%
EXC260116C000400002024-02-21 9:38AM EST2026-01-162.502.552.700.00-17220.97%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419P000400002024-02-14 1:31PM EST2024-04-195.902.805.800.00-1822060.69%
EXC240621P000400002023-12-14 2:22PM EST2024-06-212.954.404.600.00-236924.81%
EXC240719P000400002024-02-02 2:32PM EST2024-07-196.004.404.600.00-19722.29%
EXC250117P000400002024-02-13 9:37AM EST2025-01-176.505.006.700.00-21,46831.49%
EXC260116P000400002024-02-13 9:59AM EST2026-01-167.605.906.100.00-19718.57%