UK markets close in 21 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.14-0.07 (-0.14%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000400002021-09-27 10:33AM EDT2021-11-199.8911.1011.200.00--1244.53%
EXC211217C000400002021-10-18 2:19AM EDT2021-12-1710.4911.1011.300.00--1238.48%
EXC220121C000400002021-10-13 9:31AM EDT2022-01-218.5911.1011.300.00-1428630.37%
EXC220414C000400002021-10-21 9:57AM EDT2022-04-1411.1211.1011.30+2.38+27.23%204822.02%
EXC230120C000400002021-10-20 11:55AM EDT2023-01-2011.6511.6011.900.00-31,27720.55%
EXC240119C000400002021-10-15 12:29PM EDT2024-01-1911.7011.7012.800.00-1632720.45%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000400002021-10-19 9:36AM EDT2021-11-190.020.000.050.00-12243.36%
EXC220121P000400002021-09-23 11:08AM EDT2022-01-210.400.050.750.00-11,46545.44%
EXC220414P000400002021-10-18 11:39AM EDT2022-04-140.450.400.500.00-101729.20%
EXC230120P000400002021-10-18 9:48AM EDT2023-01-201.701.701.80-0.30-15.00%124228.42%
EXC240119P000400002021-10-12 12:25PM EDT2024-01-194.001.553.700.00-1230.04%