Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.14-0.07 (-0.14%)
As of 11:09AM EDT. Market open.
Strike:40.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119C00040000 | 2021-09-27 10:33AM EDT | 2021-11-19 | 9.89 | 11.10 | 11.20 | 0.00 | - | - | 12 | 44.53% |
| EXC211217C00040000 | 2021-10-18 2:19AM EDT | 2021-12-17 | 10.49 | 11.10 | 11.30 | 0.00 | - | - | 12 | 38.48% |
| EXC220121C00040000 | 2021-10-13 9:31AM EDT | 2022-01-21 | 8.59 | 11.10 | 11.30 | 0.00 | - | 14 | 286 | 30.37% |
| EXC220414C00040000 | 2021-10-21 9:57AM EDT | 2022-04-14 | 11.12 | 11.10 | 11.30 | +2.38 | +27.23% | 20 | 48 | 22.02% |
| EXC230120C00040000 | 2021-10-20 11:55AM EDT | 2023-01-20 | 11.65 | 11.60 | 11.90 | 0.00 | - | 3 | 1,277 | 20.55% |
| EXC240119C00040000 | 2021-10-15 12:29PM EDT | 2024-01-19 | 11.70 | 11.70 | 12.80 | 0.00 | - | 16 | 327 | 20.45% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119P00040000 | 2021-10-19 9:36AM EDT | 2021-11-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 43.36% |
| EXC220121P00040000 | 2021-09-23 11:08AM EDT | 2022-01-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1,465 | 45.44% |
| EXC220414P00040000 | 2021-10-18 11:39AM EDT | 2022-04-14 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 17 | 29.20% |
| EXC230120P00040000 | 2021-10-18 9:48AM EDT | 2023-01-20 | 1.70 | 1.70 | 1.80 | -0.30 | -15.00% | 1 | 242 | 28.42% |
| EXC240119P00040000 | 2021-10-12 12:25PM EDT | 2024-01-19 | 4.00 | 1.55 | 3.70 | 0.00 | - | 1 | 2 | 30.04% |
© 2021 Verizon Media. All rights reserved.
