UK Markets open in 6 hrs 56 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.75+0.30 (+0.72%)
At close: 04:00PM EST
41.89 +0.14 (+0.34%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120C000400002022-01-03 12:41PM EST2023-01-2016.6017.0017.500.00-21,267295.68%
EXC240119C000400002022-08-09 2:08PM EST2024-01-198.318.309.100.00-115447.93%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120P000400002022-08-09 9:25AM EST2023-01-201.140.951.050.00-226030.96%
EXC230616P000400002022-08-03 10:27AM EST2023-06-162.381.752.000.00-12,04623.56%
EXC240119P000400002022-08-03 9:01AM EST2024-01-193.202.503.000.00-11122.12%