Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 5 | 502 | 2024-05-17 | 3.00 | 0.00 | - | 2 | 9 |
| 0.15 | -0.03 | -16.67% | 15 | 2,186 | 2024-06-21 | 2.75 | 0.00 | - | 1 | 371 |
| 0.35 | -0.05 | -12.50% | 1 | 326 | 2024-07-19 | 3.70 | 0.00 | - | 105 | 230 |
| 1.02 | 0.00 | - | 17 | 168 | 2024-10-18 | 3.40 | 0.00 | - | 3 | 30 |
| 1.65 | -0.05 | -2.94% | 11 | 2,737 | 2025-01-17 | 3.63 | 0.00 | - | 1 | 1,478 |
| 2.55 | +0.19 | +8.05% | 78 | 359 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 13 |
| 3.30 | 0.00 | - | 7 | 236 | 2026-01-16 | 5.03 | 0.00 | - | 3 | 100 |
| 3.79 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.