UK markets close in 16 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.10-0.11 (-0.21%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000410002021-10-11 12:05PM EDT2021-11-197.0010.0010.300.00--1051.37%
EXC220121C000410002021-10-05 10:44AM EDT2022-01-217.8010.1010.300.00-1629.20%
EXC220414C000410002021-09-20 12:08AM EDT2022-04-149.6010.2010.400.00--1223.37%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000410002021-09-29 10:26AM EDT2022-01-210.520.100.250.00-698030.76%
EXC220414P000410002021-10-14 11:18AM EDT2022-04-140.800.500.600.00-28128.44%