UK markets close in 6 hours 24 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.53 (+3.98%)
At close: 04:00PM EDT
40.12 +0.11 (+0.27%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000410002022-10-04 2:23PM EDT2022-10-210.460.000.000.00-3303.13%
EXC221118C000410002022-10-03 3:26PM EDT2022-11-180.750.000.000.00-1301.56%
EXC230120C000410002022-10-03 9:30AM EDT2023-01-201.350.000.000.00-101.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000410002022-09-27 11:54AM EDT2022-10-211.750.000.000.00-100.00%
EXC221118P000410002022-10-04 10:38AM EDT2022-11-182.580.000.000.00-300.00%
EXC230120P000410002022-09-29 10:09AM EDT2023-01-204.050.000.000.00-1000.00%
EXC230421P000410002022-09-26 10:22AM EDT2023-04-213.230.000.000.00-100.00%