UK markets open in 5 hours 50 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.30+0.11 (+0.26%)
At close: 04:00PM EST
42.30 0.00 (0.00%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217C000430002023-02-01 2:03PM EST2023-02-170.650.500.65+0.25+62.50%1121,18626.95%
EXC230317C000430002023-02-01 3:59PM EST2023-03-170.750.750.95+0.06+8.70%254621.49%
EXC230421C000430002023-01-25 11:22AM EST2023-04-210.901.251.400.00-2371221.83%
EXC230616C000430002023-02-01 2:12PM EST2023-06-161.701.801.95-0.05-2.86%11,71122.07%
EXC230721C000430002023-01-31 3:43PM EST2023-07-212.052.052.300.00-39022.71%
EXC250117C000430002022-12-20 11:22AM EST2025-01-176.005.006.300.00-12028.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217P000430002023-01-30 10:11AM EST2023-02-171.601.151.400.00-447828.42%
EXC230317P000430002023-01-23 12:08PM EST2023-03-171.901.651.800.00-212124.10%
EXC230421P000430002023-01-24 3:51PM EST2023-04-212.451.902.100.00-113821.85%
EXC230616P000430002023-01-30 10:33AM EST2023-06-162.702.502.650.00-13,20422.10%
EXC230721P000430002023-01-17 10:38AM EST2023-07-212.452.502.850.00-2621.42%
EXC250117P000430002022-12-19 12:46PM EST2025-01-176.103.507.500.00-1630.23%