UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000430002021-10-07 11:15AM EDT2022-01-216.426.407.700.00-136,13433.55%
EXC220414C000430002021-10-12 2:23PM EDT2022-04-146.307.207.400.00-51821.17%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000430002021-10-05 11:06AM EDT2021-11-190.300.000.300.00--1038.92%
EXC220121P000430002021-10-06 12:32PM EDT2022-01-210.800.300.400.00-766625.34%
EXC220414P000430002021-10-12 12:13PM EDT2022-04-141.350.851.000.00-17725.89%