UK markets open in 7 hours 35 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01+1.53 (+3.98%)
At close: 04:00PM EDT
40.12 +0.11 (+0.27%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000430002022-10-04 3:56PM EDT2022-10-210.150.100.20+0.05+50.00%187330.18%
EXC221118C000430002022-10-04 3:28PM EDT2022-11-180.460.450.70+0.16+53.33%34,10730.93%
EXC230120C000430002022-10-04 2:49PM EDT2023-01-201.191.151.40+0.34+40.00%121,36429.10%
EXC230421C000430002022-10-03 2:04PM EDT2023-04-211.752.052.350.00-2010029.86%
EXC230616C000430002022-09-30 10:44AM EDT2023-06-161.822.402.850.00-101,47430.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000430002022-09-27 11:24AM EDT2022-10-213.052.953.300.00-433435.06%
EXC221118P000430002022-09-28 10:58AM EDT2022-11-183.703.503.900.00-91135.25%
EXC230120P000430002022-09-27 10:24AM EDT2023-01-204.944.104.40+1.04+26.67%218229.22%
EXC230421P000430002022-09-30 9:30AM EDT2023-04-216.604.905.200.00-18428.66%
EXC230616P000430002022-09-27 2:24PM EDT2023-06-165.305.305.600.00-163,20328.39%