UK markets open in 5 hours 50 minutes
NIKKEI 225
27,431.14 +84.26 (+0.31%) HANG SENG
22,165.56 +93.38 (+0.42%) CRUDE OIL
77.05 +0.64 (+0.84%) GOLD FUTURES
1,968.60 +25.80 (+1.33%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,363.60 +607.11 (+3.24%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217C00043000 | 2023-02-01 2:03PM EST | 2023-02-17 | 0.65 | 0.50 | 0.65 | +0.25 | +62.50% | 112 | 1,186 | 26.95% |
| EXC230317C00043000 | 2023-02-01 3:59PM EST | 2023-03-17 | 0.75 | 0.75 | 0.95 | +0.06 | +8.70% | 25 | 46 | 21.49% |
| EXC230421C00043000 | 2023-01-25 11:22AM EST | 2023-04-21 | 0.90 | 1.25 | 1.40 | 0.00 | - | 23 | 712 | 21.83% |
| EXC230616C00043000 | 2023-02-01 2:12PM EST | 2023-06-16 | 1.70 | 1.80 | 1.95 | -0.05 | -2.86% | 1 | 1,711 | 22.07% |
| EXC230721C00043000 | 2023-01-31 3:43PM EST | 2023-07-21 | 2.05 | 2.05 | 2.30 | 0.00 | - | 3 | 90 | 22.71% |
| EXC250117C00043000 | 2022-12-20 11:22AM EST | 2025-01-17 | 6.00 | 5.00 | 6.30 | 0.00 | - | 1 | 20 | 28.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217P00043000 | 2023-01-30 10:11AM EST | 2023-02-17 | 1.60 | 1.15 | 1.40 | 0.00 | - | 4 | 478 | 28.42% |
| EXC230317P00043000 | 2023-01-23 12:08PM EST | 2023-03-17 | 1.90 | 1.65 | 1.80 | 0.00 | - | 21 | 21 | 24.10% |
| EXC230421P00043000 | 2023-01-24 3:51PM EST | 2023-04-21 | 2.45 | 1.90 | 2.10 | 0.00 | - | 1 | 138 | 21.85% |
| EXC230616P00043000 | 2023-01-30 10:33AM EST | 2023-06-16 | 2.70 | 2.50 | 2.65 | 0.00 | - | 1 | 3,204 | 22.10% |
| EXC230721P00043000 | 2023-01-17 10:38AM EST | 2023-07-21 | 2.45 | 2.50 | 2.85 | 0.00 | - | 2 | 6 | 21.42% |
| EXC250117P00043000 | 2022-12-19 12:46PM EST | 2025-01-17 | 6.10 | 3.50 | 7.50 | 0.00 | - | 1 | 6 | 30.23% |
© 2023 Yahoo. All rights reserved.
