UK markets open in 7 hours 35 minutes
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.40 -0.12 (-0.14%) GOLD FUTURES
1,733.80 +3.30 (+0.19%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,716.40 +506.13 (+2.94%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC221021C00043000 | 2022-10-04 3:56PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 18 | 73 | 30.18% |
| EXC221118C00043000 | 2022-10-04 3:28PM EDT | 2022-11-18 | 0.46 | 0.45 | 0.70 | +0.16 | +53.33% | 3 | 4,107 | 30.93% |
| EXC230120C00043000 | 2022-10-04 2:49PM EDT | 2023-01-20 | 1.19 | 1.15 | 1.40 | +0.34 | +40.00% | 12 | 1,364 | 29.10% |
| EXC230421C00043000 | 2022-10-03 2:04PM EDT | 2023-04-21 | 1.75 | 2.05 | 2.35 | 0.00 | - | 20 | 100 | 29.86% |
| EXC230616C00043000 | 2022-09-30 10:44AM EDT | 2023-06-16 | 1.82 | 2.40 | 2.85 | 0.00 | - | 10 | 1,474 | 30.20% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC221021P00043000 | 2022-09-27 11:24AM EDT | 2022-10-21 | 3.05 | 2.95 | 3.30 | 0.00 | - | 4 | 334 | 35.06% |
| EXC221118P00043000 | 2022-09-28 10:58AM EDT | 2022-11-18 | 3.70 | 3.50 | 3.90 | 0.00 | - | 9 | 11 | 35.25% |
| EXC230120P00043000 | 2022-09-27 10:24AM EDT | 2023-01-20 | 4.94 | 4.10 | 4.40 | +1.04 | +26.67% | 2 | 182 | 29.22% |
| EXC230421P00043000 | 2022-09-30 9:30AM EDT | 2023-04-21 | 6.60 | 4.90 | 5.20 | 0.00 | - | 1 | 84 | 28.66% |
| EXC230616P00043000 | 2022-09-27 2:24PM EDT | 2023-06-16 | 5.30 | 5.30 | 5.60 | 0.00 | - | 16 | 3,203 | 28.39% |
© 2022 Yahoo. All rights reserved.
