Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00043000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.15 | 0.00 | - | 5 | 32 | 43.56% |
| EXC250117C00043000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 20 | 1,361 | 19.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 2024-07-19 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 54.52% |
| EXC250117P00043000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 5.68 | 5.00 | 6.20 | 0.00 | - | 1 | 153 | 18.26% |
© 2024 Yahoo. All rights reserved.