Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
After hours: 07:49PM EDT
Strike:43.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121C00043000 | 2021-10-07 11:15AM EDT | 2022-01-21 | 6.42 | 6.40 | 7.70 | 0.00 | - | 13 | 6,134 | 33.55% |
| EXC220414C00043000 | 2021-10-12 2:23PM EDT | 2022-04-14 | 6.30 | 7.20 | 7.40 | 0.00 | - | 5 | 18 | 21.17% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119P00043000 | 2021-10-05 11:06AM EDT | 2021-11-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 10 | 38.92% |
| EXC220121P00043000 | 2021-10-06 12:32PM EDT | 2022-01-21 | 0.80 | 0.30 | 0.40 | 0.00 | - | 7 | 666 | 25.34% |
| EXC220414P00043000 | 2021-10-12 12:13PM EDT | 2022-04-14 | 1.35 | 0.85 | 1.00 | 0.00 | - | 1 | 77 | 25.89% |
© 2021 Verizon Media. All rights reserved.
