EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000450002023-05-26 12:37PM EDT2023-06-160.050.000.100.00-24,82938.09%
EXC230721C000450002023-05-26 3:40PM EDT2023-07-210.120.000.15+0.03+33.33%343324.85%
EXC231020C000450002023-05-26 3:40PM EDT2023-10-200.540.500.65-0.02-3.57%421723.83%
EXC240119C000450002023-05-24 11:59AM EDT2024-01-191.301.001.150.00-13,92223.73%
EXC240621C000450002023-05-19 9:32AM EDT2024-06-211.861.802.200.00-27625.71%
EXC250117C000450002023-05-19 2:28PM EDT2025-01-172.952.503.100.00-2116125.40%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000450002023-04-27 11:29AM EDT2023-06-162.605.505.700.00-1337.31%
EXC230721P000450002023-04-25 11:15AM EDT2023-07-212.455.305.700.00-5922.17%
EXC231020P000450002023-05-23 3:31PM EDT2023-10-205.005.706.100.00-4421.51%
EXC240119P000450002023-05-22 2:15PM EDT2024-01-195.505.806.400.00-125220.19%
EXC250117P000450002023-05-25 12:40PM EDT2025-01-177.506.807.900.00-104721.23%