Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00045000 | 2024-03-06 2:16PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 167.19% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 46.29% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 48.15% |
| EXC250117C00045000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 0.30 | 0.50 | 0.65 | 0.00 | - | 2 | 783 | 21.24% |
| EXC250620C00045000 | 2024-04-04 3:39PM EDT | 2025-06-20 | 1.07 | 1.05 | 1.20 | 0.00 | - | 3 | 20 | 21.56% |
| EXC260116C00045000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 1.50 | 1.65 | 1.85 | 0.00 | - | 1 | 135 | 21.52% |
| EXC260618C00045000 | 2024-03-22 9:30AM EDT | 2026-06-18 | 1.95 | 0.20 | 4.80 | 0.00 | - | 1 | 4 | 33.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00045000 | 2024-02-13 2:06PM EDT | 2024-04-19 | 11.10 | 8.30 | 10.30 | 0.00 | - | 32 | 0 | 543.75% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 60.60% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 72.56% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250620P00045000 | 2024-02-29 10:58AM EDT | 2025-06-20 | 9.30 | 7.70 | 8.10 | 0.00 | - | - | 1 | 17.04% |
| EXC260116P00045000 | 2024-04-19 11:10AM EDT | 2026-01-16 | 8.40 | 7.50 | 10.50 | -0.60 | -6.67% | 23 | 12 | 28.10% |
© 2024 Yahoo. All rights reserved.