Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.13-0.08 (-0.16%)
As of 11:19AM EDT. Market open.
Strike:45.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119C00045000 | 2021-10-12 3:42PM EDT | 2021-11-19 | 3.55 | 6.10 | 6.30 | 0.00 | - | - | 25 | 32.23% |
| EXC220121C00045000 | 2021-10-21 9:45AM EDT | 2022-01-21 | 6.20 | 6.30 | 6.50 | -0.10 | -1.59% | 3 | 3,104 | 22.75% |
| EXC220414C00045000 | 2021-10-19 11:36AM EDT | 2022-04-14 | 5.89 | 6.70 | 6.90 | 0.00 | - | 1 | 8 | 21.39% |
| EXC230120C00045000 | 2021-10-11 11:07AM EDT | 2023-01-20 | 5.88 | 7.80 | 8.10 | 0.00 | - | 5 | 290 | 20.41% |
| EXC240119C00045000 | 2021-10-19 9:52AM EDT | 2024-01-19 | 7.84 | 7.50 | 9.60 | 0.00 | - | 2 | 7 | 21.12% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119P00045000 | 2021-10-20 9:47AM EDT | 2021-11-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 51 | 28.52% |
| EXC220121P00045000 | 2021-10-20 2:54PM EDT | 2022-01-21 | 0.48 | 0.40 | 0.50 | 0.00 | - | 17 | 384 | 25.15% |
| EXC220414P00045000 | 2021-10-13 10:09AM EDT | 2022-04-14 | 1.97 | 1.10 | 1.25 | 0.00 | - | - | 35 | 26.29% |
| EXC230120P00045000 | 2021-10-18 9:48AM EDT | 2023-01-20 | 3.60 | 3.00 | 3.20 | 0.00 | - | 6 | 61 | 26.97% |
© 2021 Verizon Media. All rights reserved.
