Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 38.09% |
| EXC250117C00045000 | 2024-07-25 1:20PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 800 | 20.51% |
| EXC250620C00045000 | 2024-07-15 10:47AM EDT | 2025-06-20 | 0.23 | 0.35 | 1.55 | 0.00 | - | 1 | 144 | 29.44% |
| EXC260116C00045000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.33 | 0.50 | 3.80 | 0.00 | - | 2 | 131 | 36.67% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 2026-06-18 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 27.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 2025-06-20 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 31.15% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 8.20 | 8.30 | 9.40 | 0.00 | - | 5 | 40 | 20.29% |
| EXC260618P00045000 | 2024-06-28 10:56AM EDT | 2026-06-18 | 10.50 | 7.10 | 10.80 | 0.00 | - | 5 | 15 | 25.91% |
© 2024 Yahoo. All rights reserved.