UK markets close in 4 hours 44 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.10-0.67 (-1.18%)
At close: 04:00PM EST
56.00 -0.10 (-0.18%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414C000450002022-01-11 11:08AM EST2022-04-1410.950.000.000.00-1270.00%
EXC230120C000450002022-01-14 3:40PM EST2023-01-2012.180.000.000.00-100.00%
EXC240119C000450002021-12-29 9:53AM EST2024-01-1913.020.000.000.00-400.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220218P000450002022-01-11 2:29PM EST2022-02-180.050.000.000.00-23025.00%
EXC220414P000450002022-01-24 1:47PM EST2022-04-140.400.000.000.00-4012.50%
EXC220715P000450002022-01-21 2:05PM EST2022-07-150.650.000.000.00-521156.25%
EXC230120P000450002022-01-21 9:40AM EST2023-01-201.750.000.000.00-1506.25%
EXC240119P000450002021-11-08 3:01PM EST2024-01-194.502.055.200.00--134.85%