Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715C00045000 | 2022-07-01 3:44PM EDT | 2022-07-15 | 1.50 | 1.45 | 1.60 | +0.45 | +42.86% | 27 | 1,236 | 27.34% |
| EXC220819C00045000 | 2022-06-30 3:06PM EDT | 2022-08-19 | 1.90 | 2.20 | 2.40 | 0.00 | - | 170 | 166 | 27.27% |
| EXC221021C00045000 | 2022-06-30 3:56PM EDT | 2022-10-21 | 2.62 | 3.00 | 3.20 | 0.00 | - | 2 | 119 | 26.15% |
| EXC230120C00045000 | 2022-07-01 2:39PM EDT | 2023-01-20 | 3.90 | 3.70 | 4.20 | +0.90 | +30.00% | 5 | 0 | 26.91% |
| EXC230616C00045000 | 2022-06-27 2:04PM EDT | 2023-06-16 | 4.10 | 4.80 | 5.50 | 0.00 | - | 14 | 28 | 27.88% |
| EXC240119C00045000 | 2022-06-16 9:41AM EDT | 2024-01-19 | 4.50 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 27.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715P00045000 | 2022-07-01 11:23AM EDT | 2022-07-15 | 0.60 | 0.35 | 0.50 | -0.10 | -14.29% | 2 | 140 | 26.42% |
| EXC221021P00045000 | 2022-07-01 3:30PM EDT | 2022-10-21 | 2.15 | 1.95 | 2.15 | -0.75 | -25.86% | 14 | 26 | 26.37% |
| EXC230120P00045000 | 2022-07-01 10:50AM EDT | 2023-01-20 | 3.10 | 2.70 | 3.10 | -0.52 | -14.36% | 2 | 1,524 | 26.70% |
| EXC230616P00045000 | 2022-06-09 2:45PM EDT | 2023-06-16 | 3.70 | 3.70 | 4.40 | 0.00 | - | 400 | 278 | 27.74% |
| EXC240119P00045000 | 2022-05-24 10:16AM EDT | 2024-01-19 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 4 | 35.30% |
© 2022 Yahoo. All rights reserved.
