Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220414C00045000 | 2022-01-11 11:08AM EST | 2022-04-14 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EXC230120C00045000 | 2022-01-14 3:40PM EST | 2023-01-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240119C00045000 | 2021-12-29 9:53AM EST | 2024-01-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220218P00045000 | 2022-01-11 2:29PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| EXC220414P00045000 | 2022-01-24 1:47PM EST | 2022-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXC220715P00045000 | 2022-01-21 2:05PM EST | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 115 | 6.25% |
| EXC230120P00045000 | 2022-01-21 9:40AM EST | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EXC240119P00045000 | 2021-11-08 3:01PM EST | 2024-01-19 | 4.50 | 2.05 | 5.20 | 0.00 | - | - | 1 | 34.85% |
© 2022 Yahoo. All rights reserved.
