UK markets close in 11 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.13-0.08 (-0.16%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000450002021-10-12 3:42PM EDT2021-11-193.556.106.300.00--2532.23%
EXC220121C000450002021-10-21 9:45AM EDT2022-01-216.206.306.50-0.10-1.59%33,10422.75%
EXC220414C000450002021-10-19 11:36AM EDT2022-04-145.896.706.900.00-1821.39%
EXC230120C000450002021-10-11 11:07AM EDT2023-01-205.887.808.100.00-529020.41%
EXC240119C000450002021-10-19 9:52AM EDT2024-01-197.847.509.600.00-2721.12%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000450002021-10-20 9:47AM EDT2021-11-190.100.050.100.00-25128.52%
EXC220121P000450002021-10-20 2:54PM EDT2022-01-210.480.400.500.00-1738425.15%
EXC220414P000450002021-10-13 10:09AM EDT2022-04-141.971.101.250.00--3526.29%
EXC230120P000450002021-10-18 9:48AM EDT2023-01-203.603.003.200.00-66126.97%