UK Markets open in 6 hrs 53 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.75+0.30 (+0.72%)
At close: 04:00PM EST
41.89 +0.14 (+0.34%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120C000450002022-08-10 11:34AM EST2023-01-202.753.203.40+0.10+3.77%25,78577.59%
EXC230616C000450002022-08-09 12:51PM EST2023-06-164.404.504.800.00-116450.29%
EXC240119C000450002022-08-10 2:02PM EST2024-01-195.505.506.20+5.50-44442.44%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120P000450002022-08-11 9:36AM EST2023-01-202.352.352.55-0.35-12.96%231,8990.00%
EXC230616P000450002022-08-09 12:32PM EST2023-06-163.803.503.800.00-142513.58%
EXC240119P000450002022-08-11 9:46AM EST2024-01-194.604.405.00-0.90-16.36%19917.01%