UK Markets open in 6 hrs 53 mins
NIKKEI 225
27,822.60 +2.20 (+0.01%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.34 +0.41 (+0.53%) GOLD FUTURES
1,782.60 +1.30 (+0.07%) DOW
33,947.10 -482.80 (-1.40%) BTC-GBP
13,965.28 -198.29 (-1.40%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230120C00045000 | 2022-08-10 11:34AM EST | 2023-01-20 | 2.75 | 3.20 | 3.40 | +0.10 | +3.77% | 2 | 5,785 | 77.59% |
| EXC230616C00045000 | 2022-08-09 12:51PM EST | 2023-06-16 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 164 | 50.29% |
| EXC240119C00045000 | 2022-08-10 2:02PM EST | 2024-01-19 | 5.50 | 5.50 | 6.20 | +5.50 | - | 4 | 44 | 42.44% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230120P00045000 | 2022-08-11 9:36AM EST | 2023-01-20 | 2.35 | 2.35 | 2.55 | -0.35 | -12.96% | 23 | 1,899 | 0.00% |
| EXC230616P00045000 | 2022-08-09 12:32PM EST | 2023-06-16 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 425 | 13.58% |
| EXC240119P00045000 | 2022-08-11 9:46AM EST | 2024-01-19 | 4.60 | 4.40 | 5.00 | -0.90 | -16.36% | 19 | 9 | 17.01% |
© 2022 Yahoo. All rights reserved.
