EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00045000 | 2023-05-26 12:37PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,829 | 38.09% |
| EXC230721C00045000 | 2023-05-26 3:40PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.15 | +0.03 | +33.33% | 3 | 433 | 24.85% |
| EXC231020C00045000 | 2023-05-26 3:40PM EDT | 2023-10-20 | 0.54 | 0.50 | 0.65 | -0.02 | -3.57% | 4 | 217 | 23.83% |
| EXC240119C00045000 | 2023-05-24 11:59AM EDT | 2024-01-19 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 3,922 | 23.73% |
| EXC240621C00045000 | 2023-05-19 9:32AM EDT | 2024-06-21 | 1.86 | 1.80 | 2.20 | 0.00 | - | 2 | 76 | 25.71% |
| EXC250117C00045000 | 2023-05-19 2:28PM EDT | 2025-01-17 | 2.95 | 2.50 | 3.10 | 0.00 | - | 21 | 161 | 25.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00045000 | 2023-04-27 11:29AM EDT | 2023-06-16 | 2.60 | 5.50 | 5.70 | 0.00 | - | 1 | 3 | 37.31% |
| EXC230721P00045000 | 2023-04-25 11:15AM EDT | 2023-07-21 | 2.45 | 5.30 | 5.70 | 0.00 | - | 5 | 9 | 22.17% |
| EXC231020P00045000 | 2023-05-23 3:31PM EDT | 2023-10-20 | 5.00 | 5.70 | 6.10 | 0.00 | - | 4 | 4 | 21.51% |
| EXC240119P00045000 | 2023-05-22 2:15PM EDT | 2024-01-19 | 5.50 | 5.80 | 6.40 | 0.00 | - | 1 | 252 | 20.19% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 6.80 | 7.90 | 0.00 | - | 10 | 47 | 21.23% |
© 2023 Yahoo. All rights reserved.