UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.07+0.75 (+1.65%)
At close: 04:00PM EDT
46.27 +0.20 (+0.43%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000450002022-07-01 3:44PM EDT2022-07-151.501.451.60+0.45+42.86%271,23627.34%
EXC220819C000450002022-06-30 3:06PM EDT2022-08-191.902.202.400.00-17016627.27%
EXC221021C000450002022-06-30 3:56PM EDT2022-10-212.623.003.200.00-211926.15%
EXC230120C000450002022-07-01 2:39PM EDT2023-01-203.903.704.20+0.90+30.00%5026.91%
EXC230616C000450002022-06-27 2:04PM EDT2023-06-164.104.805.500.00-142827.88%
EXC240119C000450002022-06-16 9:41AM EDT2024-01-194.505.706.800.00-1027.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000450002022-07-01 11:23AM EDT2022-07-150.600.350.50-0.10-14.29%214026.42%
EXC221021P000450002022-07-01 3:30PM EDT2022-10-212.151.952.15-0.75-25.86%142626.37%
EXC230120P000450002022-07-01 10:50AM EDT2023-01-203.102.703.10-0.52-14.36%21,52426.70%
EXC230616P000450002022-06-09 2:45PM EDT2023-06-163.703.704.400.00-40027827.74%
EXC240119P000450002022-05-24 10:16AM EDT2024-01-194.706.607.400.00-1435.30%