UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.48-0.32 (-0.87%)
At close: 04:00PM EDT
36.51 +0.03 (+0.08%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419C000450002024-03-06 2:16PM EDT2024-04-190.060.000.050.00-34877.34%
EXC240621C000450002024-03-22 9:42AM EDT2024-06-210.050.000.500.00-124043.12%
EXC240719C000450002024-01-30 11:37AM EDT2024-07-190.140.001.300.00-4351.37%
EXC250117C000450002024-04-09 11:26AM EDT2025-01-170.610.350.500.00-1078121.44%
EXC250620C000450002024-04-04 3:39PM EDT2025-06-201.070.801.000.00-32021.88%
EXC260116C000450002024-04-12 11:27AM EDT2026-01-161.501.301.70-0.05-3.23%113622.44%
EXC260618C000450002024-03-22 9:30AM EDT2026-06-181.950.254.800.00-1435.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419P000450002024-02-13 2:06PM EDT2024-04-1911.108.3010.300.00-320169.53%
EXC240621P000450002023-12-14 3:30PM EDT2024-06-216.807.0010.800.00-1078.91%
EXC240719P000450002023-12-07 10:35AM EDT2024-07-195.907.0010.400.00-1060.57%
EXC250117P000450002023-05-25 12:40PM EDT2025-01-177.505.907.300.00-10470.00%
EXC250620P000450002024-02-29 10:58AM EDT2025-06-209.307.708.100.00--10.00%
EXC260116P000450002024-04-01 10:33AM EDT2026-01-168.307.1011.500.00--129.77%