UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000460002021-10-15 2:05PM EDT2021-11-194.063.205.10-0.27-6.24%11547.22%
EXC220121C000460002021-10-12 2:29PM EDT2022-01-213.454.204.400.00-116719.43%
EXC220414C000460002021-10-12 1:49PM EDT2022-04-144.164.805.100.00-2910220.75%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000460002021-10-15 12:55PM EDT2021-11-190.200.200.25-0.15-42.86%138423.73%
EXC220121P000460002021-10-15 3:35PM EDT2022-01-210.750.700.80-0.36-32.43%113122.24%
EXC220414P000460002021-10-15 11:23AM EDT2022-04-141.601.601.80-0.70-30.43%1125.07%