UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.68-0.47 (-1.17%)
At close: 04:00PM EDT
39.60 -0.08 (-0.20%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000460002022-08-11 2:01PM EDT2022-10-211.721.551.80+0.52+43.33%991,71293.46%
EXC230120C000460002022-08-10 9:42AM EDT2023-01-202.502.702.85+0.30+13.64%66056.12%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000460002022-08-05 3:34PM EDT2022-10-212.601.751.950.00--400.00%
EXC230120P000460002022-08-11 11:16AM EDT2023-01-202.802.753.00-0.60-17.65%17390.00%