UK markets open in 14 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.89+0.08 (+0.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000500002021-10-18 3:40PM EDT2021-11-190.900.000.000.00-23500.39%
EXC211217C000500002021-10-18 11:10AM EDT2021-12-171.280.000.000.00-2000.20%
EXC220121C000500002021-10-18 3:44PM EDT2022-01-211.750.000.000.00-27400.20%
EXC220414C000500002021-10-18 3:11PM EDT2022-04-142.600.000.000.00-6100.10%
EXC230120C000500002021-10-18 1:47PM EDT2023-01-204.200.000.000.00-1100.10%
EXC240119C000500002021-10-18 10:31AM EDT2024-01-195.230.000.000.00-100.05%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000500002021-10-18 1:50PM EDT2021-11-191.400.000.000.00-800.00%
EXC211217P000500002021-10-18 2:19AM EDT2021-12-171.850.000.000.00--00.00%
EXC220121P000500002021-10-14 11:59AM EDT2022-01-212.400.000.000.00-200.00%
EXC220414P000500002021-10-18 12:23PM EDT2022-04-143.300.000.000.00-100.00%
EXC230120P000500002021-10-15 11:58AM EDT2023-01-205.600.000.000.00-1300.00%
EXC240119P000500002021-10-18 2:19AM EDT2024-01-197.700.000.000.00--00.00%