UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.90 +2.19 (+2.85%) GOLD FUTURES
1,638.20 +4.80 (+0.29%) DOW
29,055.31 -205.50 (-0.70%) BTC-GBP
17,771.48 -241.81 (-1.34%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC221021C00050000 | 2022-09-27 1:21PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 7,039 | 43.75% |
| EXC230120C00050000 | 2022-09-27 1:40PM EDT | 2023-01-20 | 0.28 | 0.00 | 0.45 | -0.18 | -39.13% | 2 | 1,041 | 32.64% |
| EXC230421C00050000 | 2022-09-21 10:21AM EDT | 2023-04-21 | 1.05 | 0.45 | 0.85 | 0.00 | - | 19 | 26 | 29.88% |
| EXC230616C00050000 | 2022-09-23 12:35PM EDT | 2023-06-16 | 1.06 | 0.75 | 0.95 | 0.00 | - | 10 | 2,021 | 27.56% |
| EXC240119C00050000 | 2022-09-27 11:09AM EDT | 2024-01-19 | 1.84 | 1.70 | 2.15 | -0.77 | -29.50% | 1 | 206 | 28.58% |
| EXC250117C00050000 | 2022-09-12 11:39AM EDT | 2025-01-17 | 5.40 | 0.80 | 5.50 | 0.00 | - | - | 1 | 36.06% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC221021P00050000 | 2022-09-27 1:32PM EDT | 2022-10-21 | 10.00 | 8.90 | 11.40 | +5.65 | +129.89% | 4 | 4 | 54.39% |
| EXC230120P00050000 | 2022-09-14 9:47AM EDT | 2023-01-20 | 6.35 | 10.20 | 11.10 | 0.00 | - | 5 | 280 | 43.99% |
| EXC230616P00050000 | 2022-08-15 12:48PM EDT | 2023-06-16 | 5.74 | 6.90 | 7.50 | 0.00 | - | 4 | 14 | 0.00% |
| EXC240119P00050000 | 2022-09-23 9:54AM EDT | 2024-01-19 | 10.09 | 10.40 | 12.10 | 0.00 | - | 4 | 4 | 28.37% |
© 2022 Yahoo. All rights reserved.
