Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 19 | 38 | 80.13% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.16% |
| EXC250117C00050000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 813 | 30.30% |
| EXC250620C00050000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 5 | 19.07% |
| EXC260116C00050000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 0.70 | 0.45 | 1.05 | 0.00 | - | 10 | 63 | 22.28% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 1.25 | 0.70 | 0.95 | 0.00 | - | 1 | 6 | 19.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 2025-01-17 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 27.66% |
© 2024 Yahoo. All rights reserved.