EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00050000 | 2023-04-17 3:43PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 1,994 | 64.65% |
| EXC230721C00050000 | 2023-04-21 11:24AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 31.45% |
| EXC231020C00050000 | 2023-05-01 2:26PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 24.66% |
| EXC240119C00050000 | 2023-05-31 12:02PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 7,667 | 22.10% |
| EXC240621C00050000 | 2023-05-24 9:51AM EDT | 2024-06-21 | 0.90 | 0.65 | 1.00 | 0.00 | - | 1 | 6 | 23.76% |
| EXC250117C00050000 | 2023-05-30 9:36AM EDT | 2025-01-17 | 1.56 | 1.35 | 1.70 | 0.00 | - | 17 | 676 | 23.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00050000 | 2022-10-28 2:33PM EDT | 2023-06-16 | 12.14 | 9.60 | 10.30 | 0.00 | - | 10 | 3 | 0.00% |
| EXC230721P00050000 | 2023-04-27 1:06PM EDT | 2023-07-21 | 7.40 | 10.50 | 10.70 | 0.00 | - | - | 0 | 46.92% |
| EXC240119P00050000 | 2023-03-16 3:56PM EDT | 2024-01-19 | 8.60 | 8.10 | 8.50 | 0.00 | - | 76 | 104 | 0.00% |
| EXC250117P00050000 | 2023-02-17 12:47PM EDT | 2025-01-17 | 8.40 | 8.30 | 11.90 | 0.00 | - | 30 | 30 | 22.74% |
© 2023 Yahoo. All rights reserved.