UK markets open in 14 minutes
NIKKEI 225
29,215.52 +190.06 (+0.65%) HANG SENG
25,763.78 +354.03 (+1.39%) CRUDE OIL
83.08 +0.64 (+0.78%) GOLD FUTURES
1,778.10 +12.40 (+0.70%) DOW
35,258.61 -36.15 (-0.10%) BTC-GBP
45,071.50 -422.46 (-0.93%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.89+0.08 (+0.16%)
At close: 4:00PM EDT
Strike:50.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119C00050000 | 2021-10-18 3:40PM EDT | 2021-11-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.39% |
| EXC211217C00050000 | 2021-10-18 11:10AM EDT | 2021-12-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| EXC220121C00050000 | 2021-10-18 3:44PM EDT | 2022-01-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.20% |
| EXC220414C00050000 | 2021-10-18 3:11PM EDT | 2022-04-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.10% |
| EXC230120C00050000 | 2021-10-18 1:47PM EDT | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| EXC240119C00050000 | 2021-10-18 10:31AM EDT | 2024-01-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119P00050000 | 2021-10-18 1:50PM EDT | 2021-11-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXC211217P00050000 | 2021-10-18 2:19AM EDT | 2021-12-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC220121P00050000 | 2021-10-14 11:59AM EDT | 2022-01-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC220414P00050000 | 2021-10-18 12:23PM EDT | 2022-04-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230120P00050000 | 2021-10-15 11:58AM EDT | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXC240119P00050000 | 2021-10-18 2:19AM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
