Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715C00050000 | 2022-06-24 1:14PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 11,394 | 33.01% |
| EXC221021C00050000 | 2022-06-24 12:59PM EDT | 2022-10-21 | 0.40 | 0.35 | 0.55 | +0.12 | +42.86% | 1 | 3,944 | 25.12% |
| EXC230120C00050000 | 2022-06-22 3:41PM EDT | 2023-01-20 | 0.75 | 0.80 | 1.20 | 0.00 | - | 12 | 697 | 25.61% |
| EXC230616C00050000 | 2022-06-24 12:40PM EDT | 2023-06-16 | 1.90 | 1.75 | 2.30 | +0.20 | +11.76% | 31 | 46 | 27.00% |
| EXC240119C00050000 | 2022-06-24 12:56PM EDT | 2024-01-19 | 2.90 | 2.75 | 3.40 | +0.35 | +13.73% | 1 | 67 | 26.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715P00050000 | 2022-06-22 11:46AM EDT | 2022-07-15 | 8.20 | 6.60 | 6.90 | 0.00 | - | 1 | 40 | 43.75% |
| EXC221021P00050000 | 2022-06-24 2:34PM EDT | 2022-10-21 | 7.57 | 7.10 | 7.60 | +3.88 | +105.15% | 10 | 190 | 30.03% |
| EXC230120P00050000 | 2022-06-16 3:43PM EDT | 2023-01-20 | 9.68 | 7.50 | 8.00 | 0.00 | - | 2 | 277 | 26.48% |
| EXC240119P00050000 | 2022-05-24 9:43AM EDT | 2024-01-19 | 6.60 | 7.80 | 12.80 | 0.00 | - | 1 | 4 | 39.28% |
© 2022 Yahoo. All rights reserved.
