UK Markets close in 3 hrs 58 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.98+0.49 (+0.87%)
At close: 04:00PM EST
57.01 +0.03 (+0.05%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000500002022-01-05 12:47PM EST2022-01-217.246.907.20+0.14+1.97%378,749144.53%
EXC220218C000500002022-01-03 9:39AM EST2022-02-186.466.807.500.00-21644.68%
EXC220414C000500002022-01-05 12:48PM EST2022-04-147.607.407.70-0.22-2.81%1386729.40%
EXC220715C000500002022-01-03 11:09AM EST2022-07-157.057.908.200.00-91925.10%
EXC230120C000500002022-01-05 2:03PM EST2023-01-209.008.909.300.00-137923.79%
EXC240119C000500002022-01-05 12:15PM EST2024-01-1910.809.4010.80+0.15+1.41%81336722.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000500002022-01-04 3:53PM EST2022-01-210.050.000.250.00-4623163.28%
EXC220218P000500002022-01-05 2:27PM EST2022-02-180.200.150.25+0.02+11.11%312335.89%
EXC220414P000500002022-01-05 10:25AM EST2022-04-140.700.650.80-0.10-12.50%1031530.62%
EXC220715P000500002022-01-05 2:55PM EST2022-07-151.401.401.55+0.03+2.19%276028.00%
EXC230120P000500002022-01-04 3:42PM EST2023-01-202.902.903.000.00-426327.49%
EXC240119P000500002021-12-27 2:31PM EST2024-01-195.803.705.300.00-12127.85%