EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000500002023-04-17 3:43PM EDT2023-06-160.050.000.250.00-61,99464.65%
EXC230721C000500002023-04-21 11:24AM EDT2023-07-210.140.000.050.00-116031.45%
EXC231020C000500002023-05-01 2:26PM EDT2023-10-200.450.000.200.00-12424.66%
EXC240119C000500002023-05-31 12:02PM EDT2024-01-190.300.200.350.00-57,66722.10%
EXC240621C000500002023-05-24 9:51AM EDT2024-06-210.900.651.000.00-1623.76%
EXC250117C000500002023-05-30 9:36AM EDT2025-01-171.561.351.700.00-1767623.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000500002022-10-28 2:33PM EDT2023-06-1612.149.6010.300.00-1030.00%
EXC230721P000500002023-04-27 1:06PM EDT2023-07-217.4010.5010.700.00--046.92%
EXC240119P000500002023-03-16 3:56PM EDT2024-01-198.608.108.500.00-761040.00%
EXC250117P000500002023-02-17 12:47PM EDT2025-01-178.408.3011.900.00-303022.74%