UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.69+0.09 (+0.22%)
At close: 04:00PM EST
41.47 -0.22 (-0.53%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230421C000500002023-01-25 10:04AM EST2023-04-210.050.000.450.00-211833.20%
EXC230616C000500002023-01-24 10:19AM EST2023-06-160.250.100.200.00-12,14220.61%
EXC230721C000500002023-01-18 3:32PM EST2023-07-210.400.200.300.00-1315820.41%
EXC240119C000500002023-01-27 3:30PM EST2024-01-191.000.951.10+0.10+11.11%181,51721.89%
EXC250117C000500002023-01-27 9:33AM EST2025-01-171.952.202.600.00-347022.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217P000500002023-01-05 10:08AM EST2023-02-177.108.208.800.00--253.71%
EXC230421P000500002023-01-26 9:40AM EST2023-04-218.808.308.700.00-101031.84%
EXC230616P000500002022-10-28 1:33PM EST2023-06-1612.149.6010.300.00-10345.51%
EXC240119P000500002022-11-16 1:15PM EST2024-01-1911.988.809.800.00-434624.90%