Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00050000 | 2023-01-25 10:04AM EST | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 118 | 33.20% |
| EXC230616C00050000 | 2023-01-24 10:19AM EST | 2023-06-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2,142 | 20.61% |
| EXC230721C00050000 | 2023-01-18 3:32PM EST | 2023-07-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 13 | 158 | 20.41% |
| EXC240119C00050000 | 2023-01-27 3:30PM EST | 2024-01-19 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 18 | 1,517 | 21.89% |
| EXC250117C00050000 | 2023-01-27 9:33AM EST | 2025-01-17 | 1.95 | 2.20 | 2.60 | 0.00 | - | 34 | 70 | 22.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217P00050000 | 2023-01-05 10:08AM EST | 2023-02-17 | 7.10 | 8.20 | 8.80 | 0.00 | - | - | 2 | 53.71% |
| EXC230421P00050000 | 2023-01-26 9:40AM EST | 2023-04-21 | 8.80 | 8.30 | 8.70 | 0.00 | - | 10 | 10 | 31.84% |
| EXC230616P00050000 | 2022-10-28 1:33PM EST | 2023-06-16 | 12.14 | 9.60 | 10.30 | 0.00 | - | 10 | 3 | 45.51% |
| EXC240119P00050000 | 2022-11-16 1:15PM EST | 2024-01-19 | 11.98 | 8.80 | 9.80 | 0.00 | - | 43 | 46 | 24.90% |
© 2023 Yahoo. All rights reserved.
