UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.29+1.06 (+2.51%)
At close: 04:00PM EDT
42.98 -0.31 (-0.72%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000500002022-06-24 1:14PM EDT2022-07-150.050.000.050.00-1811,39433.01%
EXC221021C000500002022-06-24 12:59PM EDT2022-10-210.400.350.55+0.12+42.86%13,94425.12%
EXC230120C000500002022-06-22 3:41PM EDT2023-01-200.750.801.200.00-1269725.61%
EXC230616C000500002022-06-24 12:40PM EDT2023-06-161.901.752.30+0.20+11.76%314627.00%
EXC240119C000500002022-06-24 12:56PM EDT2024-01-192.902.753.40+0.35+13.73%16726.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000500002022-06-22 11:46AM EDT2022-07-158.206.606.900.00-14043.75%
EXC221021P000500002022-06-24 2:34PM EDT2022-10-217.577.107.60+3.88+105.15%1019030.03%
EXC230120P000500002022-06-16 3:43PM EDT2023-01-209.687.508.000.00-227726.48%
EXC240119P000500002022-05-24 9:43AM EDT2024-01-196.607.8012.800.00-1439.28%