UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01-0.57 (-1.40%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000500002022-09-27 1:21PM EDT2022-10-210.020.000.05-0.03-60.00%47,03943.75%
EXC230120C000500002022-09-27 1:40PM EDT2023-01-200.280.000.45-0.18-39.13%21,04132.64%
EXC230421C000500002022-09-21 10:21AM EDT2023-04-211.050.450.850.00-192629.88%
EXC230616C000500002022-09-23 12:35PM EDT2023-06-161.060.750.950.00-102,02127.56%
EXC240119C000500002022-09-27 11:09AM EDT2024-01-191.841.702.15-0.77-29.50%120628.58%
EXC250117C000500002022-09-12 11:39AM EDT2025-01-175.400.805.500.00--136.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000500002022-09-27 1:32PM EDT2022-10-2110.008.9011.40+5.65+129.89%4454.39%
EXC230120P000500002022-09-14 9:47AM EDT2023-01-206.3510.2011.100.00-528043.99%
EXC230616P000500002022-08-15 12:48PM EDT2023-06-165.746.907.500.00-4140.00%
EXC240119P000500002022-09-23 9:54AM EDT2024-01-1910.0910.4012.100.00-4428.37%