Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121C00050000 | 2022-01-05 12:47PM EST | 2022-01-21 | 7.24 | 6.90 | 7.20 | +0.14 | +1.97% | 37 | 8,749 | 144.53% |
| EXC220218C00050000 | 2022-01-03 9:39AM EST | 2022-02-18 | 6.46 | 6.80 | 7.50 | 0.00 | - | 2 | 16 | 44.68% |
| EXC220414C00050000 | 2022-01-05 12:48PM EST | 2022-04-14 | 7.60 | 7.40 | 7.70 | -0.22 | -2.81% | 13 | 867 | 29.40% |
| EXC220715C00050000 | 2022-01-03 11:09AM EST | 2022-07-15 | 7.05 | 7.90 | 8.20 | 0.00 | - | 9 | 19 | 25.10% |
| EXC230120C00050000 | 2022-01-05 2:03PM EST | 2023-01-20 | 9.00 | 8.90 | 9.30 | 0.00 | - | 1 | 379 | 23.79% |
| EXC240119C00050000 | 2022-01-05 12:15PM EST | 2024-01-19 | 10.80 | 9.40 | 10.80 | +0.15 | +1.41% | 813 | 367 | 22.46% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121P00050000 | 2022-01-04 3:53PM EST | 2022-01-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 623 | 163.28% |
| EXC220218P00050000 | 2022-01-05 2:27PM EST | 2022-02-18 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 3 | 123 | 35.89% |
| EXC220414P00050000 | 2022-01-05 10:25AM EST | 2022-04-14 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 10 | 315 | 30.62% |
| EXC220715P00050000 | 2022-01-05 2:55PM EST | 2022-07-15 | 1.40 | 1.40 | 1.55 | +0.03 | +2.19% | 27 | 60 | 28.00% |
| EXC230120P00050000 | 2022-01-04 3:42PM EST | 2023-01-20 | 2.90 | 2.90 | 3.00 | 0.00 | - | 4 | 263 | 27.49% |
| EXC240119P00050000 | 2021-12-27 2:31PM EST | 2024-01-19 | 5.80 | 3.70 | 5.30 | 0.00 | - | 1 | 21 | 27.85% |
© 2022 Yahoo. All rights reserved.
