EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000550002023-03-27 1:56PM EDT2023-06-160.100.000.050.00-41,08165.63%
EXC231020C000550002023-04-26 9:42AM EDT2023-10-200.100.000.100.00-1428.52%
EXC240119C000550002023-04-27 3:30PM EDT2024-01-190.250.000.200.00-360125.39%
EXC240621C000550002023-04-28 1:28PM EDT2024-06-210.800.000.900.00-2328.78%
EXC250117C000550002023-05-23 12:01PM EDT2025-01-170.950.000.000.00-206.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000550002022-09-29 9:39AM EDT2023-06-1616.3016.2016.900.00--3135.64%
EXC240119P000550002023-05-11 11:39AM EDT2024-01-1912.800.000.000.00-100.00%
EXC250117P000550002023-05-11 11:39AM EDT2025-01-1713.100.000.000.00--00.00%