Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
After hours: 07:49PM EDT
Strike:55.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119C00055000 | 2021-10-15 3:05PM EDT | 2021-11-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 45 | 1,611 | 21.29% |
| EXC220121C00055000 | 2021-10-15 3:53PM EDT | 2022-01-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 4,146 | 8,397 | 18.63% |
| EXC220414C00055000 | 2021-10-15 1:54PM EDT | 2022-04-14 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 286 | 12,835 | 19.61% |
| EXC230120C00055000 | 2021-10-15 10:43AM EDT | 2023-01-20 | 2.62 | 1.75 | 2.65 | +0.12 | +4.80% | 2 | 183 | 20.48% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC211119P00055000 | 2021-10-15 12:03PM EDT | 2021-11-19 | 5.30 | 5.50 | 6.10 | -1.90 | -26.39% | 1 | 1 | 42.77% |
| EXC220121P00055000 | 2021-09-20 1:07PM EDT | 2022-01-21 | 7.20 | 5.70 | 6.00 | 0.00 | - | 1 | 14 | 24.32% |
| EXC220414P00055000 | 2021-10-12 3:50PM EDT | 2022-04-14 | 8.05 | 6.60 | 6.80 | 0.00 | - | 2 | 4 | 24.72% |
| EXC230120P00055000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 8.30 | 9.20 | 9.60 | 0.00 | - | 3 | 13 | 28.60% |
© 2021 Verizon Media. All rights reserved.
