Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121C00055000 | 2022-01-05 3:56PM EST | 2022-01-21 | 2.50 | 2.25 | 2.50 | +0.10 | +4.17% | 105 | 13,859 | 95.51% |
| EXC220218C00055000 | 2022-01-04 2:52PM EST | 2022-02-18 | 2.95 | 2.80 | 2.95 | 0.00 | - | 21 | 291 | 28.42% |
| EXC220414C00055000 | 2022-01-05 2:17PM EST | 2022-04-14 | 3.70 | 3.60 | 3.90 | -0.16 | -4.15% | 10 | 11,679 | 26.14% |
| EXC220715C00055000 | 2021-12-31 2:59PM EST | 2022-07-15 | 5.09 | 4.40 | 4.80 | 0.00 | - | 34 | 285 | 24.05% |
| EXC230120C00055000 | 2022-01-05 10:22AM EST | 2023-01-20 | 6.00 | 5.70 | 6.20 | +0.10 | +1.69% | 1 | 663 | 23.10% |
| EXC240119C00055000 | 2022-01-03 12:58PM EST | 2024-01-19 | 7.30 | 5.90 | 8.10 | 0.00 | - | 3 | 46 | 22.46% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220121P00055000 | 2022-01-05 2:54PM EST | 2022-01-21 | 0.29 | 0.25 | 0.40 | +0.04 | +16.00% | 5 | 957 | 87.70% |
| EXC220218P00055000 | 2022-01-05 3:23PM EST | 2022-02-18 | 1.00 | 1.05 | 1.25 | +0.09 | +9.89% | 87 | 1,350 | 33.25% |
| EXC220414P00055000 | 2022-01-05 9:50AM EST | 2022-04-14 | 1.90 | 1.85 | 2.05 | +0.05 | +2.70% | 11 | 355 | 27.42% |
| EXC220715P00055000 | 2022-01-04 11:25AM EST | 2022-07-15 | 2.84 | 2.95 | 3.20 | 0.00 | - | 9 | 15 | 26.58% |
| EXC230120P00055000 | 2022-01-04 3:43PM EST | 2023-01-20 | 4.70 | 4.80 | 5.00 | 0.00 | - | 28 | 118 | 26.67% |
| EXC240119P00055000 | 2022-01-03 9:42AM EST | 2024-01-19 | 7.90 | 6.30 | 8.10 | 0.00 | - | 10 | 15 | 28.91% |
© 2022 Yahoo. All rights reserved.
