UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119C000550002021-10-15 3:05PM EDT2021-11-190.060.050.10-0.04-40.00%451,61121.29%
EXC220121C000550002021-10-15 3:53PM EDT2022-01-210.350.300.40-0.10-22.22%4,1468,39718.63%
EXC220414C000550002021-10-15 1:54PM EDT2022-04-140.950.901.00-0.10-9.52%28612,83519.61%
EXC230120C000550002021-10-15 10:43AM EDT2023-01-202.621.752.65+0.12+4.80%218320.48%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211119P000550002021-10-15 12:03PM EDT2021-11-195.305.506.10-1.90-26.39%1142.77%
EXC220121P000550002021-09-20 1:07PM EDT2022-01-217.205.706.000.00-11424.32%
EXC220414P000550002021-10-12 3:50PM EDT2022-04-148.056.606.800.00-2424.72%
EXC230120P000550002021-08-25 5:26PM EDT2023-01-208.309.209.600.00-31328.60%