UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.29+1.06 (+2.51%)
At close: 04:00PM EDT
42.98 -0.31 (-0.72%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000550002022-06-21 11:09AM EDT2022-07-150.010.000.050.00-46,32250.00%
EXC221021C000550002022-06-23 1:42PM EDT2022-10-210.120.050.700.00-3254637.70%
EXC230120C000550002022-06-15 3:36PM EDT2023-01-200.350.250.750.00-102,49928.98%
EXC230616C000550002022-06-24 3:38PM EDT2023-06-160.920.701.35-0.13-12.38%11,07927.31%
EXC240119C000550002022-05-27 10:03AM EDT2024-01-193.401.402.250.00-53426.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000550002022-06-07 2:49PM EDT2022-07-156.2611.6012.200.00-3063.97%
EXC221021P000550002022-05-09 9:48AM EDT2022-10-219.406.207.700.00-200.00%
EXC230120P000550002022-06-14 3:41PM EDT2023-01-2013.1511.9012.300.00-3426.98%
EXC240119P000550002022-01-20 3:34PM EDT2024-01-196.500.000.000.00-1160.00%