UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,444.78 -286.93 (-0.57%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 75.20% |
| EXC250117C00055000 | 2024-04-03 12:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 27.88% |
| EXC260116C00055000 | 2024-04-18 1:42PM EDT | 2026-01-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 27 | 18.63% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 0.45 | 0.10 | 1.70 | 0.00 | - | 2 | 7 | 27.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00055000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 17.45 | 15.40 | 19.40 | 0.00 | - | 47 | 1 | 53.67% |
© 2024 Yahoo. All rights reserved.