Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715C00055000 | 2022-06-21 11:09AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 6,322 | 50.00% |
| EXC221021C00055000 | 2022-06-23 1:42PM EDT | 2022-10-21 | 0.12 | 0.05 | 0.70 | 0.00 | - | 32 | 546 | 37.70% |
| EXC230120C00055000 | 2022-06-15 3:36PM EDT | 2023-01-20 | 0.35 | 0.25 | 0.75 | 0.00 | - | 10 | 2,499 | 28.98% |
| EXC230616C00055000 | 2022-06-24 3:38PM EDT | 2023-06-16 | 0.92 | 0.70 | 1.35 | -0.13 | -12.38% | 1 | 1,079 | 27.31% |
| EXC240119C00055000 | 2022-05-27 10:03AM EDT | 2024-01-19 | 3.40 | 1.40 | 2.25 | 0.00 | - | 5 | 34 | 26.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715P00055000 | 2022-06-07 2:49PM EDT | 2022-07-15 | 6.26 | 11.60 | 12.20 | 0.00 | - | 3 | 0 | 63.97% |
| EXC221021P00055000 | 2022-05-09 9:48AM EDT | 2022-10-21 | 9.40 | 6.20 | 7.70 | 0.00 | - | 2 | 0 | 0.00% |
| EXC230120P00055000 | 2022-06-14 3:41PM EDT | 2023-01-20 | 13.15 | 11.90 | 12.30 | 0.00 | - | 3 | 4 | 26.98% |
| EXC240119P00055000 | 2022-01-20 3:34PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
