UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.19+0.44 (+1.05%)
At close: 04:00PM EST
42.19 0.00 (0.00%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230421C000550002022-12-06 10:16AM EST2023-04-210.100.000.750.00-1750.29%
EXC230616C000550002023-01-04 1:11PM EST2023-06-160.310.000.100.00-51,08124.02%
EXC240119C000550002023-01-24 12:37PM EST2024-01-190.300.300.450.00-8930520.75%
EXC250117C000550002023-01-20 12:58PM EST2025-01-171.611.101.650.00-38622.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230421P000550002023-01-26 9:53AM EST2023-04-2113.8012.9013.200.00--441.85%
EXC230616P000550002022-09-29 8:39AM EST2023-06-1616.3016.2016.900.00--374.18%
EXC240119P000550002022-08-23 10:53AM EST2024-01-1911.1013.4014.100.00-1128.93%