UK Markets close in 6 hrs 55 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.98+0.49 (+0.87%)
At close: 04:00PM EST
57.19 +0.21 (+0.37%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000550002022-01-05 3:56PM EST2022-01-212.502.252.50+0.10+4.17%10513,85995.51%
EXC220218C000550002022-01-04 2:52PM EST2022-02-182.952.802.950.00-2129128.42%
EXC220414C000550002022-01-05 2:17PM EST2022-04-143.703.603.90-0.16-4.15%1011,67926.14%
EXC220715C000550002021-12-31 2:59PM EST2022-07-155.094.404.800.00-3428524.05%
EXC230120C000550002022-01-05 10:22AM EST2023-01-206.005.706.20+0.10+1.69%166323.10%
EXC240119C000550002022-01-03 12:58PM EST2024-01-197.305.908.100.00-34622.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000550002022-01-05 2:54PM EST2022-01-210.290.250.40+0.04+16.00%595787.70%
EXC220218P000550002022-01-05 3:23PM EST2022-02-181.001.051.25+0.09+9.89%871,35033.25%
EXC220414P000550002022-01-05 9:50AM EST2022-04-141.901.852.05+0.05+2.70%1135527.42%
EXC220715P000550002022-01-04 11:25AM EST2022-07-152.842.953.200.00-91526.58%
EXC230120P000550002022-01-04 3:43PM EST2023-01-204.704.805.000.00-2811826.67%
EXC240119P000550002022-01-03 9:42AM EST2024-01-197.906.308.100.00-101528.91%