UK Markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.10 +1.20 (+1.54%) GOLD FUTURES
1,944.10 +4.90 (+0.25%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,684.61 +103.23 (+0.56%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00055000 | 2022-12-06 10:16AM EST | 2023-04-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 50.29% |
| EXC230616C00055000 | 2023-01-04 1:11PM EST | 2023-06-16 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 1,081 | 24.02% |
| EXC240119C00055000 | 2023-01-24 12:37PM EST | 2024-01-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 89 | 305 | 20.75% |
| EXC250117C00055000 | 2023-01-20 12:58PM EST | 2025-01-17 | 1.61 | 1.10 | 1.65 | 0.00 | - | 3 | 86 | 22.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00055000 | 2023-01-26 9:53AM EST | 2023-04-21 | 13.80 | 12.90 | 13.20 | 0.00 | - | - | 4 | 41.85% |
| EXC230616P00055000 | 2022-09-29 8:39AM EST | 2023-06-16 | 16.30 | 16.20 | 16.90 | 0.00 | - | - | 3 | 74.18% |
| EXC240119P00055000 | 2022-08-23 10:53AM EST | 2024-01-19 | 11.10 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 28.93% |
© 2023 Yahoo. All rights reserved.
