UK Markets close in 4 hrs 4 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.10-0.67 (-1.18%)
At close: 04:00PM EST
56.15 +0.05 (+0.09%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220218C000600002022-01-05 2:44PM EST2022-02-180.680.550.65+0.10+17.24%3526,81233.55%
EXC220414C000600002022-01-05 3:16PM EST2022-04-141.501.351.550.00-322,60728.81%
EXC220715C000600002022-01-05 2:31PM EST2022-07-152.501.602.35+0.23+10.13%751725.21%
EXC230120C000600002022-01-05 3:31PM EST2023-01-203.703.603.90+0.04+1.09%2742324.54%
EXC240119C000600002022-01-05 10:25AM EST2024-01-195.404.405.90+0.50+10.20%12123.68%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414P000600002022-01-03 10:32AM EST2022-04-145.304.504.800.00-915521.73%
EXC220715P000600002022-01-03 3:17PM EST2022-07-155.705.506.000.00-1323.51%
EXC230120P000600002021-12-31 3:51PM EST2023-01-207.007.307.700.00-1924.11%