UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.07+0.75 (+1.65%)
At close: 04:00PM EDT
46.27 +0.20 (+0.43%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000600002022-06-30 12:29PM EDT2022-07-150.030.000.050.00-273959.38%
EXC221021C000600002022-06-30 2:10PM EDT2022-10-210.150.000.350.00-228433.79%
EXC230120C000600002022-06-15 9:58AM EDT2023-01-200.300.000.750.00-161930.84%
EXC230616C000600002022-06-08 12:49PM EDT2023-06-161.330.600.950.00-1225.29%
EXC240119C000600002022-06-23 11:24AM EDT2024-01-190.901.201.850.00-1014225.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000600002022-04-22 10:52AM EDT2022-07-1510.6512.7013.000.00-1000.00%
EXC221021P000600002022-06-15 2:38PM EDT2022-10-2118.0013.8014.500.00--238.38%
EXC230120P000600002022-02-01 11:31AM EDT2023-01-207.300.000.000.00-2180.00%
EXC240119P000600002022-01-24 3:23PM EDT2024-01-1911.000.000.000.00--20.00%