UK Markets open in 5 hrs 46 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.75+0.30 (+0.72%)
At close: 04:00PM EST
41.89 +0.14 (+0.34%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120C000600002022-07-14 10:34AM EST2023-01-200.100.000.750.00-2762469.04%
EXC230616C000600002022-08-05 8:54AM EST2023-06-160.520.400.650.00--2238.67%
EXC240119C000600002022-07-06 10:50AM EST2024-01-191.000.801.200.00-114131.78%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120P000600002021-12-31 3:51PM EST2023-01-207.007.307.700.00-190.00%