EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00060000 | 2022-08-17 11:35AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| EXC240119C00060000 | 2023-02-24 10:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 135 | 60.62% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | +0.40 | - | 2 | 0 | 27.20% |
| EXC250117C00060000 | 2023-05-08 12:27PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 17 | 23.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119P00060000 | 2022-01-24 3:23PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EXC250117P00060000 | 2023-02-08 12:39PM EDT | 2025-01-17 | 20.20 | 18.90 | 20.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.