YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621C00018000 | 2024-06-05 1:42PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719P00018000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 70.90% |
| FBY241018P00018000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.