UK markets open in 4 hours 39 minutes
NIKKEI 225
38,951.92 +461.75 (+1.20%) HANG SENG
18,556.79 +131.83 (+0.72%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,387.10 +11.60 (+0.49%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,615.47 +220.81 (+0.40%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621C00019000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.85 | +0.05 | +9.09% | 23 | 24 | 30.57% |
| FBY240719C00019000 | 2024-06-04 12:30PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.85 | 0.00 | - | 20 | 23 | 18.46% |
| FBY241018C00019000 | 2024-04-26 11:30AM EDT | 2024-10-18 | 0.60 | 0.10 | 3.30 | 0.00 | - | 1 | 11 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621P00019000 | 2024-06-04 3:35PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 54 | 40.82% |
| FBY240719P00019000 | 2024-03-28 3:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 103.03% |
© 2024 Yahoo. All rights reserved.