YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621C00020000 | 2024-06-05 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 31.84% |
| FBY240719C00020000 | 2024-06-04 12:37PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 50 | 26.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621P00020000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.30 | 0.00 | - | 14 | 45 | 38.48% |
| FBY240719P00020000 | 2024-06-04 2:21PM EDT | 2024-07-19 | 2.06 | 1.15 | 2.50 | 0.00 | - | 2 | 16 | 71.34% |
| FBY241018P00020000 | 2024-05-15 2:25PM EDT | 2024-10-18 | 2.60 | 0.20 | 5.20 | 0.00 | - | - | 21 | 99.90% |
© 2024 Yahoo. All rights reserved.