YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621C00021000 | 2024-06-05 11:27AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 12.50% |
| FBY240719C00021000 | 2024-01-22 11:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 87.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621P00021000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBY240719P00021000 | 2024-06-05 12:20PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FBY241018P00021000 | 2024-04-19 12:42PM EDT | 2024-10-18 | 4.36 | 2.00 | 7.00 | 0.00 | - | 5 | 5 | 77.05% |
© 2024 Yahoo. All rights reserved.