UK markets open in 3 hours 44 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,532.70 +107.74 (+0.58%) CRUDE OIL
74.48 +0.41 (+0.55%) GOLD FUTURES
2,392.50 +17.00 (+0.72%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,583.27 +256.26 (+0.46%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240719C00022000 | 2024-02-12 3:02PM EDT | 2024-07-19 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 0 | 91.70% |
| FBY241018C00022000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 0.10 | 0.10 | 1.30 | 0.00 | - | 4 | 63 | 45.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018P00022000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 3.11 | 3.50 | 7.90 | 0.00 | - | 1 | 10 | 88.28% |
© 2024 Yahoo. All rights reserved.