Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.15

+0.11

(+0.31%)

At close: 04:03PM EDT

35.15

-0.00

(-0.00%)

After hours:

05:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	35.16	36.13	34.94	35.15	35.15	17,587,763
13 May 2022	34.77	35.80	34.59	35.04	35.04	18,984,300
12 May 2022	34.31	35.52	33.43	34.34	34.34	27,193,400
11 May 2022	37.25	37.82	35.82	35.91	35.91	22,542,800
10 May 2022	36.63	36.63	34.99	36.07	36.07	26,543,200
09 May 2022	36.10	36.95	35.35	35.52	35.52	30,392,800
06 May 2022	39.17	39.21	37.60	37.88	37.88	22,377,800
05 May 2022	41.01	41.08	38.87	39.64	39.64	22,061,300
04 May 2022	40.28	41.41	39.24	41.30	41.30	17,667,500
03 May 2022	40.34	40.89	39.82	40.15	40.15	16,184,300
02 May 2022	39.94	40.65	39.02	40.18	40.18	21,723,800
29 Apr 2022	42.48	43.50	40.38	40.55	40.55	17,196,800
28 Apr 2022	41.89	42.46	40.54	41.84	41.84	15,184,900
27 Apr 2022	42.10	42.91	41.52	41.69	41.69	22,816,500
26 Apr 2022	41.49	41.83	40.08	40.18	40.18	18,707,700
25 Apr 2022	40.02	42.08	39.56	41.65	41.65	31,955,300
22 Apr 2022	44.48	44.60	41.13	41.91	41.91	32,547,600
21 Apr 2022	48.49	48.79	44.48	44.95	44.95	31,430,900
20 Apr 2022	49.81	50.52	48.88	49.90	49.90	13,101,800
19 Apr 2022	50.07	50.92	49.72	50.64	50.64	10,278,500
18 Apr 2022	49.67	51.34	49.42	50.77	50.77	14,267,000
14 Apr 2022	49.70	50.42	49.14	49.19	49.19	12,110,200
13 Apr 2022	48.49	49.46	48.12	49.43	49.43	11,976,500
13 Apr 2022	0.15 Dividend
12 Apr 2022	48.64	49.32	47.85	48.00	47.85	11,646,600
11 Apr 2022	48.72	48.88	47.61	47.72	47.57	9,370,600
08 Apr 2022	48.91	49.35	48.23	48.97	48.82	9,620,300
07 Apr 2022	48.51	48.93	47.48	48.48	48.33	11,154,300
06 Apr 2022	48.91	49.03	47.44	48.06	47.91	13,635,800
05 Apr 2022	50.99	51.56	48.89	49.09	48.94	13,805,900
04 Apr 2022	51.78	51.78	50.57	50.90	50.74	12,298,500
01 Apr 2022	49.88	51.85	49.83	50.96	50.80	16,632,900
31 Mar 2022	50.58	51.27	49.74	49.74	49.58	10,964,400
30 Mar 2022	50.61	51.43	50.15	50.78	50.62	11,190,300
29 Mar 2022	49.03	50.09	47.64	50.09	49.93	15,729,400
28 Mar 2022	51.12	51.12	48.95	50.27	50.11	14,166,900
25 Mar 2022	51.11	51.99	50.92	51.93	51.77	11,525,800
24 Mar 2022	50.14	51.94	50.06	51.45	51.29	18,021,600
23 Mar 2022	50.01	50.42	49.68	49.81	49.65	11,371,700
22 Mar 2022	49.94	50.78	48.70	49.86	49.70	15,558,200
21 Mar 2022	48.35	50.00	48.35	49.51	49.36	15,327,100
18 Mar 2022	48.33	49.47	47.98	48.08	47.93	27,493,100
17 Mar 2022	47.02	48.80	46.76	48.59	48.44	18,150,900
16 Mar 2022	45.27	46.78	44.95	46.42	46.27	20,461,600
15 Mar 2022	43.34	44.46	43.00	44.28	44.14	18,570,100
14 Mar 2022	46.16	46.22	44.14	44.52	44.38	21,012,000
11 Mar 2022	47.13	47.78	46.61	46.93	46.78	14,331,200
10 Mar 2022	47.65	47.84	46.35	47.71	47.56	16,686,600
09 Mar 2022	45.67	47.56	44.90	46.99	46.84	23,418,100
08 Mar 2022	46.40	48.24	46.09	46.67	46.52	23,946,900
07 Mar 2022	48.90	49.38	46.71	47.15	47.00	27,210,600
04 Mar 2022	49.06	50.46	48.64	50.11	49.95	25,481,300
03 Mar 2022	48.75	49.12	47.42	49.09	48.94	22,678,700
02 Mar 2022	48.17	48.79	47.44	48.16	48.01	19,132,900
01 Mar 2022	47.51	49.55	47.17	47.91	47.76	27,302,500
28 Feb 2022	46.10	47.42	46.02	46.95	46.80	23,876,900
25 Feb 2022	43.85	46.37	43.74	46.34	46.20	29,087,900
24 Feb 2022	41.38	43.93	41.25	43.72	43.58	20,397,700
23 Feb 2022	42.55	43.19	42.05	42.46	42.33	13,945,700
22 Feb 2022	43.01	43.45	41.80	42.36	42.23	14,429,600
18 Feb 2022	43.37	43.85	42.78	43.02	42.89	15,846,700
17 Feb 2022	43.96	44.21	42.96	43.21	43.07	12,251,700
16 Feb 2022	43.60	44.44	43.54	44.25	44.11	11,736,000
15 Feb 2022	42.50	43.69	41.84	43.67	43.53	15,759,100
14 Feb 2022	42.75	43.00	41.76	42.45	42.32	17,130,400
11 Feb 2022	42.60	44.18	42.33	42.80	42.67	23,462,800
10 Feb 2022	42.86	45.56	42.80	43.91	43.77	29,329,400
09 Feb 2022	41.40	43.80	41.27	43.56	43.42	26,474,800
08 Feb 2022	39.17	40.70	38.98	40.63	40.50	18,641,700
07 Feb 2022	38.42	39.43	38.19	38.90	38.78	13,817,400
04 Feb 2022	38.03	38.83	37.71	38.42	38.30	15,184,300
03 Feb 2022	38.69	39.12	37.99	38.20	38.08	16,367,000
02 Feb 2022	39.03	39.86	38.35	39.39	39.27	19,673,300
01 Feb 2022	38.20	39.09	37.52	39.02	38.90	22,363,000
31 Jan 2022	35.98	37.26	35.64	37.22	37.10	20,213,700
28 Jan 2022	36.42	36.48	34.94	36.04	35.93	30,157,400
27 Jan 2022	38.41	39.05	36.74	37.10	36.98	24,521,300
26 Jan 2022	39.57	40.81	37.74	38.43	38.31	24,866,900
25 Jan 2022	39.32	39.86	38.02	39.63	39.51	27,054,500
24 Jan 2022	39.59	40.06	37.47	39.96	39.84	30,985,600
21 Jan 2022	42.60	42.73	40.70	40.99	40.86	24,839,300
20 Jan 2022	44.54	44.90	43.11	43.19	43.06	17,598,500
19 Jan 2022	45.04	45.50	44.05	44.08	43.94	18,064,400
18 Jan 2022	43.90	46.20	43.43	44.29	44.15	25,895,000
14 Jan 2022	43.30	44.46	43.06	44.08	43.94	19,204,600
13 Jan 2022	44.50	45.66	44.24	44.33	44.19	22,954,000
13 Jan 2022	0.15 Dividend
12 Jan 2022	44.99	45.45	44.16	45.15	44.86	28,622,600
11 Jan 2022	41.83	43.02	41.30	42.99	42.71	17,291,600
10 Jan 2022	41.61	41.87	40.68	41.62	41.35	12,066,900
07 Jan 2022	41.00	42.11	40.45	41.88	41.61	16,974,600
06 Jan 2022	41.48	41.90	40.28	40.53	40.27	16,145,800
05 Jan 2022	42.19	43.72	41.52	41.68	41.41	22,270,600
04 Jan 2022	41.82	42.50	41.46	42.15	41.88	14,448,600
03 Jan 2022	41.48	42.05	41.29	41.48	41.21	12,658,000
31 Dec 2021	41.64	41.97	41.38	41.73	41.46	8,793,200
30 Dec 2021	42.06	42.77	41.57	41.62	41.35	12,001,000
29 Dec 2021	41.69	42.21	41.42	41.98	41.71	14,596,200
28 Dec 2021	41.80	42.24	41.64	41.99	41.72	10,835,200
27 Dec 2021	41.00	42.04	40.63	41.99	41.72	11,409,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL113.81+3.32(+3.00%)

GOLD FUTURES1,823.80+15.60(+0.86%)

DOW32,223.42+26.76(+0.08%)

BTC-GBP24,357.73-950.58(-3.76%)

Seven trés chic French homes

Freeport-McMoRan Inc. (FCX)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
113.81
+3.32(+3.00%)

GOLD FUTURES
1,823.80
+15.60(+0.86%)

DOW
32,223.42
+26.76(+0.08%)

BTC-GBP
24,357.73
-950.58(-3.76%)