UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.56+0.20 (+0.41%)
At close: 04:00PM EDT
49.67 +0.11 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.000.00-1420.000.060.00-10842
22.950.00-2223.000.050.00-501,023
25.000.00-21625.000.140.00-1832
17.510.00-33228.000.010.00-72,334
17.200.00-24830.000.050.00-12,546
19.800.00-171731.000.050.00-1017
21.500.00-71032.000.06-0.01-14.29%8288
18.810.00-114933.000.07-0.01-12.50%81,936
14.540.00-117534.000.110.00-199
20.460.00-1310335.000.12-0.05-29.41%43,792
11.750.00-41436.000.160.00-346
13.610.00-1089837.000.210.00-24,373
11.840.00-210738.000.440.00-11,022
10.890.00-96339.000.590.00-14414
10.30+0.73+7.63%111,55640.000.45-0.06-11.76%43,911
8.130.00-36441.000.630.00-11618
8.260.00-21,55842.000.880.00-33,846
7.45-0.49-6.17%328443.000.90-0.10-10.00%324,423
5.800.00-2482444.001.18-0.02-1.67%63,637
6.65+0.24+3.74%2243,05045.000.99-0.52-34.44%102,310
5.68-0.16-2.74%401,43046.001.82-0.03-1.62%22,429
5.30+0.20+3.92%712,54347.002.11-0.16-7.05%163,335
4.15-0.40-8.79%7169648.002.54-0.10-3.79%142,889
4.10+0.10+2.50%5154949.003.03-0.06-1.94%121,085
3.55+0.05+1.43%2367,80450.003.49-0.16-4.38%121,801
1.80+0.03+1.69%13717,36455.006.60-0.63-8.71%10559
0.85-0.01-1.16%10714,89460.0013.100.00-154
0.30-0.08-21.05%11,59465.0012.650.00-10
0.18+0.04+28.57%235770.00-----
0.11+0.01+10.00%855675.00-----
0.120.00-81180.00-----