Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.06 | 0.00 | - | 10 | 842 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.12 | 0.00 | - | 1 | 1,024 |
| 20.60 | 0.00 | - | 2 | 18 | 25.00 | 1.07 | 0.00 | - | 1 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.03 | 0.00 | - | 2 | 2,333 |
| 18.80 | 0.00 | - | 1 | 49 | 30.00 | 0.13 | +0.09 | +225.00% | 8 | 2,536 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.05 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 7 | 10 | 32.00 | 0.15 | +0.09 | +150.00% | 8 | 291 |
| 11.80 | -6.20 | -34.44% | 2 | 149 | 33.00 | 0.11 | 0.00 | - | 2 | 1,911 |
| 11.55 | -0.73 | -5.94% | 1 | 174 | 34.00 | 0.11 | 0.00 | - | 7 | 99 |
| 10.35 | -10.11 | -49.41% | 5 | 103 | 35.00 | 0.12 | -0.02 | -14.29% | 31 | 3,782 |
| 9.01 | -0.54 | -5.65% | 1 | 13 | 36.00 | 0.20 | 0.00 | - | 2 | 50 |
| 8.85 | +1.30 | +17.22% | 1 | 899 | 37.00 | 0.24 | 0.00 | - | 8 | 4,527 |
| 7.24 | -0.51 | -6.58% | 1 | 112 | 38.00 | 0.34 | +0.02 | +6.25% | 18 | 1,053 |
| 6.80 | 0.00 | - | 10 | 47 | 39.00 | 0.44 | -0.10 | -18.52% | 11 | 773 |
| 5.68 | 0.00 | - | 4 | 1,638 | 40.00 | 0.61 | 0.00 | - | 172 | 5,382 |
| 4.54 | 0.00 | - | 3 | 78 | 41.00 | 0.88 | -0.03 | -3.30% | 21 | 1,302 |
| 4.45 | +0.05 | +1.14% | 7 | 1,610 | 42.00 | 1.15 | -0.06 | -4.96% | 23 | 6,153 |
| 3.90 | +0.27 | +7.44% | 55 | 317 | 43.00 | 1.59 | +0.11 | +7.43% | 40 | 6,585 |
| 3.07 | +0.07 | +2.33% | 84 | 838 | 44.00 | 1.82 | -0.14 | -7.14% | 18 | 3,831 |
| 2.66 | +0.15 | +5.98% | 440 | 3,293 | 45.00 | 2.24 | -0.14 | -5.88% | 211 | 4,977 |
| 2.13 | +0.08 | +3.90% | 811 | 2,770 | 46.00 | 2.87 | -0.06 | -2.05% | 70 | 3,289 |
| 1.72 | +0.01 | +0.58% | 97 | 2,554 | 47.00 | 3.50 | +0.15 | +4.48% | 55 | 3,591 |
| 1.42 | +0.07 | +5.19% | 34 | 1,492 | 48.00 | 4.05 | -0.17 | -4.03% | 3 | 8,408 |
| 1.11 | -0.01 | -0.89% | 93 | 986 | 49.00 | 4.85 | -0.40 | -7.62% | 29 | 3,467 |
| 0.90 | +0.05 | +5.88% | 1,225 | 14,468 | 50.00 | 5.75 | +0.15 | +2.68% | 25 | 2,263 |
| 0.25 | 0.00 | - | 434 | 18,697 | 55.00 | 10.22 | +0.42 | +4.29% | 15 | 985 |
| 0.10 | +0.01 | +11.11% | 26 | 15,338 | 60.00 | 15.20 | 0.00 | - | 32 | 6 |
| 0.03 | 0.00 | - | 11 | 1,523 | 65.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 297 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 566 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.