UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.11+0.12 (+0.25%)
At close: 04:00PM EDT
48.12 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240621C000310002024-05-13 2:12PM EDT2024-06-2121.1517.3518.950.00-99288.09%
FCX240719C000310002024-03-26 10:06AM EDT2024-07-1914.7017.2018.350.00-55112.89%
FCX240816C000310002024-06-07 2:23PM EDT2024-08-1618.3017.0019.000.00-71591.50%
FCX240920C000310002024-05-01 2:31PM EDT2024-09-2019.8019.7524.500.00-1717147.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240621P000310002024-03-21 1:20PM EDT2024-06-210.130.000.470.00-1535196.68%
FCX240719P000310002024-03-20 1:39PM EDT2024-07-190.230.020.230.00--077.93%
FCX240816P000310002024-04-26 9:44AM EDT2024-08-160.130.010.530.00-159767.48%
FCX240920P000310002024-05-17 11:48AM EDT2024-09-200.050.010.170.00-101749.22%