Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240816C00031000 | 2024-06-20 10:25AM EDT | 2024-08-16 | 17.95 | 13.10 | 17.35 | 0.00 | - | 7 | 15 | 158.98% |
| FCX240920C00031000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 19.80 | 19.75 | 24.50 | 0.00 | - | 17 | 17 | 248.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240816P00031000 | 2024-07-22 10:16AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.13 | 0.00 | - | 1 | 597 | 124.61% |
| FCX240920P00031000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.17 | 0.00 | - | 10 | 17 | 50.98% |
© 2024 Yahoo. All rights reserved.