UK markets open in 6 hours 5 minutes
NIKKEI 225
27,737.84 -145.94 (-0.52%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.99 +0.02 (+0.03%) GOLD FUTURES
1,962.30 -4.60 (-0.23%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,003.01 +817.70 (+3.69%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.16 | 0.00 | - | 5 | 22 | 25.00 | 0.01 | -0.04 | -80.00% | 1 | 133 |
| 17.20 | 0.00 | - | - | 17 | 26.00 | 0.05 | 0.00 | - | 100 | 88 |
| 8.81 | 0.00 | - | 1 | 17 | 27.00 | 0.04 | 0.00 | - | 110 | 43 |
| 9.60 | 0.00 | - | 21 | 21 | 28.00 | 0.03 | -0.13 | -81.25% | 3 | 149 |
| 8.72 | 0.00 | - | 1 | 10 | 29.00 | 0.04 | -0.09 | -69.23% | 1 | 951 |
| 9.43 | +1.03 | +12.26% | 30 | 1,417 | 30.00 | 0.13 | 0.00 | - | 361 | 2,474 |
| - | - | - | - | - | 30.50 | 0.21 | 0.00 | - | 20 | 22 |
| 7.54 | 0.00 | - | 60 | 92 | 31.00 | 0.12 | -0.06 | -33.33% | 122 | 807 |
| 8.30 | +1.23 | +17.40% | 40 | 105 | 31.50 | 0.11 | -0.14 | -56.00% | 1 | 40 |
| 7.50 | +0.75 | +11.11% | 1 | 125 | 32.00 | 0.15 | -0.12 | -44.44% | 985 | 1,942 |
| 6.45 | 0.00 | - | - | 5 | 32.50 | 0.19 | -0.12 | -38.71% | 20 | 87 |
| 6.58 | +0.96 | +17.08% | 30 | 1,427 | 33.00 | 0.25 | -0.12 | -32.43% | 110 | 3,793 |
| 6.44 | +1.62 | +33.61% | 40 | 80 | 33.50 | 0.25 | -0.21 | -45.65% | 5 | 72 |
| 5.75 | +0.90 | +18.56% | 2 | 233 | 34.00 | 0.31 | -0.20 | -39.22% | 270 | 11,260 |
| 4.45 | 0.00 | - | 60 | 73 | 34.50 | 0.59 | 0.00 | - | 8 | 180 |
| 5.15 | +1.00 | +24.10% | 2 | 391 | 35.00 | 0.45 | -0.25 | -35.71% | 406 | 13,892 |
| 4.38 | +0.28 | +6.83% | 10 | 15 | 35.50 | 0.54 | -0.30 | -35.71% | 2 | 115 |
| 4.00 | +0.67 | +20.12% | 8 | 346 | 36.00 | 0.66 | -0.34 | -34.00% | 52 | 2,830 |
| 3.80 | +1.01 | +36.20% | 5 | 29 | 36.50 | 0.80 | -0.34 | -29.82% | 3 | 49 |
| 3.19 | +0.66 | +26.09% | 158 | 409 | 37.00 | 0.90 | -0.38 | -29.69% | 171 | 2,755 |
| 2.88 | +0.69 | +31.51% | 13 | 250 | 37.50 | 1.15 | -0.33 | -22.30% | 87 | 870 |
| 2.67 | +0.66 | +32.84% | 45 | 2,037 | 38.00 | 1.27 | -0.47 | -27.01% | 805 | 12,642 |
| 2.41 | +0.66 | +37.71% | 71 | 421 | 38.50 | 1.44 | -0.59 | -29.06% | 15 | 360 |
| 1.98 | +0.44 | +28.57% | 28 | 1,422 | 39.00 | 1.62 | -0.65 | -28.63% | 286 | 3,969 |
| 1.59 | +0.29 | +22.31% | 6 | 253 | 39.50 | 2.00 | -0.41 | -17.01% | 163 | 23 |
| 1.57 | +0.42 | +36.52% | 599 | 12,701 | 40.00 | 2.16 | -0.55 | -20.30% | 24 | 8,697 |
| 1.29 | +0.26 | +25.24% | 6 | 508 | 40.50 | 3.05 | 0.00 | - | - | 3 |
| 1.13 | +0.35 | +44.87% | 56 | 2,103 | 41.00 | 2.77 | -0.85 | -23.48% | 1 | 871 |
| 0.97 | +0.27 | +38.57% | 48 | 505 | 41.50 | 2.96 | -0.84 | -22.11% | 1 | 57 |
| 0.81 | +0.28 | +52.83% | 1,466 | 2,754 | 42.00 | 3.30 | -0.90 | -21.43% | 29 | 697 |
| 0.55 | +0.16 | +41.03% | 172 | 4,032 | 43.00 | 4.13 | -0.82 | -16.57% | 53 | 4,541 |
| 0.36 | +0.12 | +50.00% | 82 | 4,201 | 44.00 | 5.30 | -3.31 | -38.44% | 1 | 2,199 |
| 0.25 | +0.09 | +56.25% | 1,592 | 20,296 | 45.00 | 5.87 | -0.83 | -12.39% | 1 | 6,760 |
| 0.17 | +0.06 | +54.55% | 14 | 4,730 | 46.00 | 8.15 | 0.00 | - | 4 | 488 |
| 0.10 | +0.02 | +25.00% | 14 | 1,242 | 47.00 | 11.44 | 0.00 | - | 2 | 510 |
| 0.05 | 0.00 | - | 1 | 2,061 | 48.00 | 12.40 | 0.00 | - | 6 | 77 |
| 0.05 | 0.00 | - | 2 | 319 | 49.00 | 6.65 | 0.00 | - | 4 | 4 |
| 0.04 | -0.01 | -20.00% | 5 | 12,722 | 50.00 | 13.20 | 0.00 | - | 1 | 181 |
| 0.03 | 0.00 | - | 1 | 1,213 | 55.00 | 12.98 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 133 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
