Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 14 | 105 | 15.00 | 0.01 | 0.00 | - | 56 | 338 |
| 18.50 | 0.00 | - | 4 | 481 | 20.00 | 0.08 | 0.00 | - | 60 | 11,963 |
| 18.68 | 0.00 | - | 40 | 98 | 22.00 | 0.17 | 0.00 | - | 2 | 933 |
| 15.54 | +0.54 | +3.60% | 2 | 655 | 25.00 | 0.11 | 0.00 | - | 7 | 14,168 |
| - | - | - | - | - | 26.00 | 0.14 | -0.13 | -48.15% | 3 | 104 |
| 11.43 | 0.00 | - | 4 | 700 | 27.00 | 0.15 | -0.10 | -40.00% | 4 | 6,569 |
| 15.60 | 0.00 | - | - | 3 | 28.00 | 0.48 | 0.00 | - | 1 | 176 |
| 14.00 | 0.00 | - | 1 | 3 | 29.00 | 0.33 | 0.00 | - | 2 | 136 |
| 10.00 | 0.00 | - | 3 | 1,530 | 30.00 | 0.38 | -0.06 | -13.64% | 3 | 8,529 |
| 10.52 | 0.00 | - | 2 | 4 | 31.00 | 0.46 | 0.00 | - | 1 | 200 |
| 8.20 | 0.00 | - | 18 | 34 | 32.00 | 0.52 | -0.11 | -17.46% | 65 | 160 |
| 8.35 | 0.00 | - | 32 | 535 | 33.00 | 0.70 | -0.10 | -12.50% | 296 | 10,078 |
| 7.93 | 0.00 | - | 200 | 260 | 34.00 | 0.87 | -0.07 | -7.45% | 2 | 368 |
| 7.08 | +0.43 | +6.47% | 66 | 3,857 | 35.00 | 1.10 | -0.15 | -12.00% | 17 | 6,531 |
| 6.07 | 0.00 | - | 1 | 1,722 | 36.00 | 1.28 | -0.20 | -13.51% | 1 | 1,828 |
| 5.70 | +0.46 | +8.78% | 4 | 5,372 | 37.00 | 1.59 | -0.18 | -10.17% | 5 | 10,008 |
| 5.10 | +0.45 | +9.68% | 6 | 538 | 38.00 | 2.20 | 0.00 | - | 21 | 2,222 |
| 4.40 | -0.09 | -2.00% | 4 | 227 | 39.00 | 2.50 | 0.00 | - | 2 | 1,731 |
| 3.77 | +0.26 | +7.41% | 84 | 6,590 | 40.00 | 2.71 | -0.29 | -9.67% | 6 | 5,900 |
| 3.21 | +0.23 | +7.72% | 35 | 2,890 | 41.00 | 3.38 | -0.22 | -6.11% | 2 | 1,228 |
| 2.85 | +0.26 | +10.04% | 54 | 2,996 | 42.00 | 3.56 | -0.49 | -12.10% | 32 | 3,397 |
| 2.38 | +0.21 | +9.68% | 29 | 860 | 43.00 | 4.70 | 0.00 | - | 15 | 239 |
| 1.87 | 0.00 | - | 85 | 3,893 | 44.00 | 5.35 | 0.00 | - | 29 | 276 |
| 1.67 | +0.14 | +9.15% | 337 | 10,493 | 45.00 | 7.45 | 0.00 | - | 30 | 4,855 |
| 1.28 | +0.03 | +2.40% | 10 | 565 | 46.00 | 7.30 | 0.00 | - | 10 | 60 |
| 1.10 | +0.03 | +2.80% | 23 | 3,133 | 47.00 | 8.40 | 0.00 | - | 30 | 1,451 |
| 0.85 | -0.15 | -15.00% | 4 | 1,221 | 48.00 | 10.38 | 0.00 | - | 1 | 34 |
| 0.55 | 0.00 | - | 509 | 562 | 49.00 | 10.85 | 0.00 | - | 6 | 22 |
| 0.60 | +0.03 | +5.26% | 41 | 9,025 | 50.00 | 11.70 | 0.00 | - | 17 | 786 |
| 0.20 | 0.00 | - | 73 | 2,026 | 55.00 | 19.35 | 0.00 | - | 86 | 1 |
| 0.18 | 0.00 | - | 10 | 3,464 | 60.00 | 24.00 | 0.00 | - | 4 | 5 |
| 0.04 | 0.00 | - | 1 | 315 | 65.00 | 20.21 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
