UK markets close in 7 hours 11 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.95-0.66 (-1.33%)
At close: 04:00PM EDT
48.32 -0.63 (-1.29%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.150.00-4015.000.030.00-5350
32.000.00-5018.000.070.00-520
31.780.00-9020.000.080.00-210
27.300.00-1023.000.180.00-1,0200
24.830.00-2025.000.220.00-30
23.050.00-402028.000.400.00-60
20.410.00-1030.000.540.00-20
20.200.00-334032.000.700.00-30
15.750.00-1035.001.060.00-600
14.830.00-2037.001.410.00-4510
12.100.00-2040.002.300.00-10
12.570.00-1042.002.650.00-1210
9.110.00-16045.003.400.00-20
8.000.00-4047.004.850.00-90
6.550.00-1,141050.006.250.00-110
4.800.00-168055.009.250.00-340
3.150.00-1,210060.0011.600.00-30
2.200.00-132065.0016.530.00-30
1.520.00-1070.00-----
1.150.00-2075.00-----