UK markets open in 4 hours 3 minutes
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,107.92 -84.48 (-0.42%) CRUDE OIL
72.69 -0.28 (-0.38%) GOLD FUTURES
1,959.30 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,566.43 +1,274.30 (+5.72%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.16 | +0.89 | +3.67% | 3 | 134 | 15.00 | 0.70 | 0.00 | - | 5 | 640 |
| 19.20 | 0.00 | - | 1 | 11 | 18.00 | 1.00 | 0.00 | - | 153 | 427 |
| 21.27 | +0.92 | +4.52% | 4 | 295 | 20.00 | 1.50 | 0.00 | - | 4 | 131 |
| 19.33 | +2.33 | +13.71% | 3 | 67 | 23.00 | 2.15 | 0.00 | - | 5 | 746 |
| 17.83 | +0.89 | +5.25% | 9 | 210 | 25.00 | 2.49 | -0.16 | -6.04% | 3 | 2,832 |
| 15.70 | +0.66 | +4.39% | 3 | 497 | 28.00 | 3.50 | 0.00 | - | 4 | 1,180 |
| 13.27 | 0.00 | - | 1 | 695 | 30.00 | 4.04 | -0.38 | -8.60% | 1 | 470 |
| 12.65 | 0.00 | - | 3 | 175 | 32.00 | 5.10 | 0.00 | - | 5 | 1,425 |
| 10.83 | 0.00 | - | 1 | 615 | 35.00 | 6.40 | 0.00 | - | 5 | 615 |
| 10.95 | +0.65 | +6.31% | 3 | 445 | 37.00 | 7.35 | 0.00 | - | 4 | 2,149 |
| 9.52 | +0.47 | +5.19% | 5 | 756 | 40.00 | 8.75 | 0.00 | - | 127 | 2,709 |
| 7.94 | 0.00 | - | 1 | 1,671 | 42.00 | 9.95 | 0.00 | - | 2 | 377 |
| 6.94 | 0.00 | - | 28 | 2,247 | 45.00 | 11.70 | 0.00 | - | 250 | 664 |
| 6.60 | 0.00 | - | 30 | 470 | 47.00 | 12.85 | 0.00 | - | 10 | 23 |
| 5.63 | 0.00 | - | 28 | 990 | 50.00 | 13.25 | 0.00 | - | 40 | 389 |
| 4.80 | +0.30 | +6.67% | 1 | 1,283 | 55.00 | 15.00 | 0.00 | - | 1 | 57 |
| 4.05 | +0.51 | +14.41% | 1 | 288 | 60.00 | 19.30 | 0.00 | - | - | 1 |
| 3.20 | +0.33 | +11.50% | 4 | 2,709 | 65.00 | 23.44 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
