Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.24 | -0.11 | -0.33% | 4 | 244 | 15.00 | 0.09 | 0.00 | - | 12 | 2,202 |
32.00 | 0.00 | - | 5 | 30 | 18.00 | 0.07 | 0.00 | - | 52 | 2,512 |
31.78 | 0.00 | - | 9 | 326 | 20.00 | 0.09 | +0.01 | +12.50% | 10 | 1,227 |
27.30 | 0.00 | - | 1 | 153 | 23.00 | 0.18 | 0.00 | - | 1,020 | 18,277 |
24.83 | 0.00 | - | 2 | 333 | 25.00 | 0.24 | 0.00 | - | 2 | 6,056 |
23.05 | 0.00 | - | 402 | 1,153 | 28.00 | 0.39 | 0.00 | - | 12 | 9,399 |
18.95 | 0.00 | - | 7 | 726 | 30.00 | 0.53 | -0.01 | -1.85% | 10 | 10,911 |
17.40 | -1.10 | -5.95% | 134 | 3,228 | 32.00 | 0.72 | 0.00 | - | 7 | 15,912 |
14.94 | -0.81 | -5.14% | 1 | 1,971 | 35.00 | 1.22 | 0.00 | - | 2 | 15,053 |
13.39 | -0.16 | -1.18% | 31 | 1,938 | 37.00 | 1.60 | +0.05 | +3.23% | 10 | 11,610 |
11.23 | -0.26 | -2.26% | 10 | 8,083 | 40.00 | 2.28 | -0.03 | -1.30% | 14 | 14,066 |
9.86 | -0.04 | -0.40% | 1 | 5,458 | 42.00 | 2.91 | +0.07 | +2.46% | 6 | 7,521 |
8.00 | -0.12 | -1.48% | 1 | 10,772 | 45.00 | 4.05 | +0.05 | +1.25% | 4 | 6,968 |
6.98 | -0.09 | -1.27% | 2 | 7,116 | 47.00 | 4.75 | -0.17 | -3.46% | 12 | 1,694 |
6.00 | +0.25 | +4.35% | 43 | 16,242 | 50.00 | 6.39 | 0.00 | - | 30 | 5,464 |
4.05 | -0.05 | -1.22% | 249 | 9,349 | 55.00 | 9.25 | 0.00 | - | 34 | 895 |
2.63 | -0.07 | -2.59% | 17 | 7,843 | 60.00 | 13.20 | 0.00 | - | 5 | 1,358 |
1.79 | -0.07 | -3.76% | 36 | 10,412 | 65.00 | 16.53 | 0.00 | - | 3 | 21 |
1.25 | 0.00 | - | 9 | 5,046 | 70.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 349 | 75.00 | - | - | - | - | - |