UK markets open in 3 hours 19 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.24+0.25 (+0.52%)
At close: 04:02PM EDT
48.14 -0.10 (-0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.24-0.11-0.33%424415.000.090.00-122,202
32.000.00-53018.000.070.00-522,512
31.780.00-932620.000.09+0.01+12.50%101,227
27.300.00-115323.000.180.00-1,02018,277
24.830.00-233325.000.240.00-26,056
23.050.00-4021,15328.000.390.00-129,399
18.950.00-772630.000.53-0.01-1.85%1010,911
17.40-1.10-5.95%1343,22832.000.720.00-715,912
14.94-0.81-5.14%11,97135.001.220.00-215,053
13.39-0.16-1.18%311,93837.001.60+0.05+3.23%1011,610
11.23-0.26-2.26%108,08340.002.28-0.03-1.30%1414,066
9.86-0.04-0.40%15,45842.002.91+0.07+2.46%67,521
8.00-0.12-1.48%110,77245.004.05+0.05+1.25%46,968
6.98-0.09-1.27%27,11647.004.75-0.17-3.46%121,694
6.00+0.25+4.35%4316,24250.006.390.00-305,464
4.05-0.05-1.22%2499,34955.009.250.00-34895
2.63-0.07-2.59%177,84360.0013.200.00-51,358
1.79-0.07-3.76%3610,41265.0016.530.00-321
1.250.00-95,04670.00-----
0.830.00-134975.00-----