Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 246 | 15.00 | 0.05 | +0.03 | +150.00% | 1 | 4,196 |
| 31.20 | 0.00 | - | 1 | 98 | 18.00 | 0.03 | 0.00 | - | 2 | 2,509 |
| 24.30 | 0.00 | - | 2 | 289 | 20.00 | 0.27 | 0.00 | - | 4 | 1,240 |
| 28.25 | 0.00 | - | 10 | 137 | 23.00 | 0.22 | 0.00 | - | 4 | 18,259 |
| 20.19 | +0.69 | +3.54% | 41 | 350 | 25.00 | 0.11 | -0.02 | -15.38% | 21 | 10,589 |
| 17.83 | -2.82 | -13.66% | 8 | 1,103 | 28.00 | 0.21 | +0.01 | +5.00% | 42 | 9,308 |
| 15.99 | +1.04 | +6.96% | 8 | 687 | 30.00 | 0.31 | 0.00 | - | 42 | 10,718 |
| 14.30 | +0.40 | +2.88% | 69 | 5,628 | 32.00 | 0.48 | -0.01 | -2.04% | 82 | 15,896 |
| 11.30 | -0.04 | -0.35% | 3 | 1,850 | 35.00 | 0.88 | +0.03 | +3.53% | 57 | 15,475 |
| 9.50 | 0.00 | - | 78 | 1,934 | 37.00 | 1.23 | -0.06 | -4.65% | 334 | 11,816 |
| 7.79 | -0.18 | -2.26% | 48 | 8,004 | 40.00 | 2.01 | +0.02 | +1.01% | 218 | 13,900 |
| 6.40 | -0.05 | -0.78% | 3 | 5,237 | 42.00 | 2.94 | +0.15 | +5.38% | 15 | 9,541 |
| 4.93 | +0.08 | +1.65% | 71 | 10,167 | 45.00 | 4.18 | +0.03 | +0.72% | 8 | 10,047 |
| 4.00 | -0.07 | -1.72% | 1 | 12,170 | 47.00 | 5.25 | -0.05 | -0.94% | 41 | 4,389 |
| 2.96 | +0.05 | +1.72% | 56 | 18,201 | 50.00 | 7.10 | 0.00 | - | 12 | 7,067 |
| 1.66 | +0.02 | +1.22% | 213 | 11,587 | 55.00 | 11.25 | +0.63 | +5.93% | 4 | 1,639 |
| 0.93 | +0.06 | +6.90% | 81 | 23,759 | 60.00 | 14.80 | 0.00 | - | 109 | 2,451 |
| 0.51 | +0.05 | +10.87% | 205 | 29,512 | 65.00 | 14.65 | 0.00 | - | 27 | 16 |
| 0.28 | +0.01 | +3.70% | 5 | 9,218 | 70.00 | 16.29 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 789 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 334 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.