UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.46 +1.07 (+1.46%) GOLD FUTURES
1,865.00 -1.20 (-0.06%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,038.95 -177.57 (-0.92%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:27.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 4 | 56 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 5,850 |
| 16.85 | 0.00 | - | 54 | 207 | 2023-03-17 | 0.04 | 0.00 | - | 2 | 1,695 |
| - | - | - | - | - | 2023-04-21 | 0.06 | 0.00 | - | - | 5 |
| 16.10 | -2.49 | -13.39% | 1 | 38 | 2023-05-19 | 0.10 | 0.00 | - | 1 | 264 |
| 19.11 | 0.00 | - | 1 | 722 | 2023-06-16 | 0.26 | 0.00 | - | 425 | 6,590 |
| 17.50 | 0.00 | - | - | 9 | 2023-08-18 | 0.46 | 0.00 | - | - | 103 |
© 2023 Yahoo. All rights reserved.
