Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:42.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00042000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 636 | 25.00% |
| FCX230331C00042000 | 2023-03-21 3:41PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 64 | 247 | 12.50% |
| FCX230406C00042000 | 2023-03-21 3:48PM EDT | 2023-04-06 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 449 | 12.50% |
| FCX230414C00042000 | 2023-03-21 3:25PM EDT | 2023-04-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FCX230421C00042000 | 2023-03-21 3:56PM EDT | 2023-04-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| FCX230428C00042000 | 2023-03-21 10:18AM EDT | 2023-04-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FCX230519C00042000 | 2023-03-21 3:36PM EDT | 2023-05-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| FCX230616C00042000 | 2023-03-21 3:35PM EDT | 2023-06-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FCX230818C00042000 | 2023-03-21 3:17PM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| FCX231117C00042000 | 2023-03-17 12:23PM EDT | 2023-11-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX240119C00042000 | 2023-03-21 2:08PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FCX240621C00042000 | 2023-03-15 12:20PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX250117C00042000 | 2023-03-21 10:55AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00042000 | 2023-03-21 3:46PM EDT | 2023-03-24 | 3.64 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FCX230331P00042000 | 2023-03-21 9:32AM EDT | 2023-03-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| FCX230406P00042000 | 2023-03-21 3:46PM EDT | 2023-04-06 | 3.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FCX230414P00042000 | 2023-03-21 9:32AM EDT | 2023-04-14 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX230421P00042000 | 2023-03-21 2:29PM EDT | 2023-04-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX230428P00042000 | 2023-03-17 12:24PM EDT | 2023-04-28 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FCX230519P00042000 | 2023-03-20 11:14AM EDT | 2023-05-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 7 | 1,928 | 0.00% |
| FCX230616P00042000 | 2023-03-17 12:24PM EDT | 2023-06-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX230818P00042000 | 2023-03-16 3:28PM EDT | 2023-08-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX231117P00042000 | 2023-03-16 2:23PM EDT | 2023-11-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240119P00042000 | 2023-03-21 2:04PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FCX240621P00042000 | 2023-02-22 4:02PM EDT | 2024-06-21 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250117P00042000 | 2023-03-21 1:22PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
© 2023 Yahoo. All rights reserved.
