Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00042000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 3.08 | 3.10 | 4.20 | +0.11 | +3.70% | 35 | 0 | 73.14% |
| FCX240816C00042000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.50 | 2.90 | 3.70 | -0.05 | -1.41% | 19 | 698 | 43.75% |
| FCX240823C00042000 | 2024-07-24 1:28PM EDT | 2024-08-23 | 3.60 | 3.70 | 3.95 | 0.00 | - | 1 | 1 | 44.19% |
| FCX240920C00042000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.50 | +0.05 | +1.14% | 7 | 0 | 40.41% |
| FCX241115C00042000 | 2024-07-26 1:25PM EDT | 2024-11-15 | 5.70 | 5.60 | 6.60 | -0.55 | -8.80% | 12 | 67 | 51.75% |
| FCX250117C00042000 | 2024-07-26 11:35AM EDT | 2025-01-17 | 6.40 | 6.50 | 6.65 | -0.05 | -0.78% | 3 | 5,237 | 41.82% |
| FCX250221C00042000 | 2024-07-25 1:35PM EDT | 2025-02-21 | 7.10 | 6.95 | 8.00 | 0.00 | - | 1 | 39 | 48.82% |
| FCX250620C00042000 | 2024-07-25 3:43PM EDT | 2025-06-20 | 8.30 | 7.35 | 8.90 | 0.00 | - | 4 | 1,118 | 44.65% |
| FCX260116C00042000 | 2024-07-26 12:28PM EDT | 2026-01-16 | 10.45 | 10.35 | 11.40 | +0.02 | +0.19% | 8 | 247 | 47.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802P00042000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.12 | 0.09 | 0.14 | -0.09 | -42.86% | 28 | 1,493 | 41.50% |
| FCX240809P00042000 | 2024-07-26 1:27PM EDT | 2024-08-09 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 14 | 149 | 37.60% |
| FCX240816P00042000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 47 | 0 | 35.94% |
| FCX240823P00042000 | 2024-07-26 1:00PM EDT | 2024-08-23 | 0.55 | 0.52 | 0.58 | -0.01 | -1.79% | 27 | 38 | 34.72% |
| FCX240830P00042000 | 2024-07-26 12:34PM EDT | 2024-08-30 | 0.71 | 0.68 | 0.80 | -0.01 | -1.39% | 16 | 392 | 36.18% |
| FCX240906P00042000 | 2024-07-25 10:17AM EDT | 2024-09-06 | 0.91 | 0.30 | 1.97 | 0.00 | - | - | - | 55.35% |
| FCX240920P00042000 | 2024-07-26 2:47PM EDT | 2024-09-20 | 1.15 | 0.97 | 1.12 | -0.06 | -4.96% | 23 | 6,153 | 34.13% |
| FCX241115P00042000 | 2024-07-26 10:34AM EDT | 2024-11-15 | 2.30 | 1.98 | 2.15 | +0.05 | +2.22% | 128 | 3,693 | 35.91% |
| FCX250117P00042000 | 2024-07-26 10:38AM EDT | 2025-01-17 | 2.94 | 2.62 | 2.85 | +0.15 | +5.38% | 15 | 9,541 | 34.89% |
| FCX250221P00042000 | 2024-07-24 2:47PM EDT | 2025-02-21 | 3.25 | 3.00 | 3.15 | 0.00 | - | 159 | 205 | 34.24% |
| FCX250620P00042000 | 2024-07-24 10:43AM EDT | 2025-06-20 | 4.20 | 4.05 | 4.20 | +0.10 | +2.44% | 1 | 2,802 | 33.99% |
| FCX260116P00042000 | 2024-07-26 12:54PM EDT | 2026-01-16 | 5.45 | 4.90 | 5.60 | -0.25 | -4.39% | 250 | 1,913 | 33.44% |
© 2024 Yahoo. All rights reserved.