UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.76-0.85 (-1.72%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240426C000420002024-04-22 9:32AM EDT2024-04-266.455.107.95-1.45-18.35%30113171.09%
FCX240503C000420002024-04-10 10:58AM EDT2024-05-039.196.456.850.00-29651.17%
FCX240510C000420002024-04-02 1:37PM EDT2024-05-106.836.258.300.00-2463.67%
FCX240517C000420002024-04-22 10:58AM EDT2024-05-176.766.857.00-1.42-17.36%7013,08043.36%
FCX240524C000420002024-04-11 2:44PM EDT2024-05-249.206.608.600.00--2057.67%
FCX240531C000420002024-04-12 11:36AM EDT2024-05-319.106.657.250.00-17243.16%
FCX240621C000420002024-04-22 11:11AM EDT2024-06-217.307.457.60-1.62-18.16%1211,74442.38%
FCX240719C000420002024-04-18 2:55PM EDT2024-07-199.107.907.950.00-26340.53%
FCX240816C000420002024-04-22 9:51AM EDT2024-08-168.658.358.80-0.80-8.47%3463045.73%
FCX240920C000420002024-04-17 9:35AM EDT2024-09-209.908.959.050.00-21,56642.64%
FCX241115C000420002024-04-11 3:12PM EDT2024-11-1511.679.809.900.00-143643.58%
FCX250117C000420002024-04-19 11:03AM EDT2025-01-1712.5710.6010.900.00-15,46445.30%
FCX250620C000420002024-04-16 12:44PM EDT2025-06-2013.2012.4012.600.00-21,09945.64%
FCX260116C000420002024-04-22 11:09AM EDT2026-01-1614.3014.1514.40-1.47-9.32%218545.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240426P000420002024-04-22 11:38AM EDT2024-04-260.010.000.03-0.01-50.00%8034757.81%
FCX240503P000420002024-04-12 1:13PM EDT2024-05-030.090.030.510.00-708765.63%
FCX240510P000420002024-04-04 3:00PM EDT2024-05-100.230.070.130.00-34243.46%
FCX240517P000420002024-04-22 11:41AM EDT2024-05-170.160.140.190.00-407,37640.63%
FCX240524P000420002024-04-10 2:59PM EDT2024-05-240.260.200.680.00--553.13%
FCX240531P000420002024-04-17 12:17PM EDT2024-05-310.290.250.670.00--647.95%
FCX240621P000420002024-04-22 9:40AM EDT2024-06-210.660.490.58+0.23+53.49%114,38536.91%
FCX240719P000420002024-04-18 2:11PM EDT2024-07-190.790.840.880.00-234335.69%
FCX240816P000420002024-04-22 9:32AM EDT2024-08-161.241.221.24+0.13+11.71%3030935.94%
FCX240920P000420002024-04-22 11:11AM EDT2024-09-201.661.581.62+0.29+21.17%2563335.69%
FCX241115P000420002024-04-10 10:14AM EDT2024-11-151.862.272.310.00-83636.60%
FCX250117P000420002024-04-19 11:01AM EDT2025-01-172.392.842.940.00-97,40136.72%
FCX250620P000420002024-04-15 3:33PM EDT2025-06-203.903.954.100.00-2072,06635.94%
FCX260116P000420002024-04-17 12:06PM EDT2026-01-165.015.155.300.00-11,09234.90%