UK markets close in 6 hours 9 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.86-1.36 (-3.38%)
At close: 04:03PM EST
39.15 +0.29 (+0.75%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX221209C000420002022-12-05 3:58PM EST2022-12-090.090.000.000.00-670025.00%
FCX221216C000420002022-12-05 3:58PM EST2022-12-160.400.000.000.00-149012.50%
FCX221223C000420002022-12-05 12:02PM EST2022-12-230.640.000.000.00-27012.50%
FCX221230C000420002022-12-05 3:25PM EST2022-12-300.840.000.000.00-6706.25%
FCX230106C000420002022-12-05 3:28PM EST2023-01-061.040.000.000.00-1906.25%
FCX230113C000420002022-12-05 3:56PM EST2023-01-131.280.000.000.00-806.25%
FCX230120C000420002022-12-05 3:46PM EST2023-01-201.440.000.000.00-14406.25%
FCX230217C000420002022-12-05 3:59PM EST2023-02-172.400.000.000.00-11806.25%
FCX230317C000420002022-12-05 3:25PM EST2023-03-173.050.000.000.00-42503.13%
FCX230519C000420002022-12-05 3:46PM EST2023-05-194.170.000.000.00-6203.13%
FCX230616C000420002022-12-05 2:20PM EST2023-06-164.700.000.000.00-1503.13%
FCX240119C000420002022-12-05 12:51PM EST2024-01-197.700.000.000.00-101.56%
FCX250117C000420002022-12-05 11:17AM EST2025-01-1711.060.000.000.00-101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX221209P000420002022-12-02 3:58PM EST2022-12-092.060.000.000.00-700.00%
FCX221216P000420002022-12-05 3:43PM EST2022-12-163.600.000.000.00-300.00%
FCX221223P000420002022-12-01 10:22AM EST2022-12-233.590.000.000.00--00.00%
FCX221230P000420002022-11-30 2:18PM EST2022-12-303.850.000.000.00-900.00%
FCX230113P000420002022-12-02 12:02PM EST2023-01-133.800.000.000.00-4200.00%
FCX230120P000420002022-12-05 3:18PM EST2023-01-204.420.000.000.00-3600.00%
FCX230217P000420002022-12-05 12:05PM EST2023-02-175.150.000.000.00-1200.00%
FCX230317P000420002022-12-05 1:22PM EST2023-03-175.700.000.000.00-1300.00%
FCX230519P000420002022-12-02 11:39AM EST2023-05-196.400.000.000.00-600.00%
FCX230616P000420002022-12-05 3:49PM EST2023-06-167.150.000.000.00-800.00%
FCX240119P000420002022-12-01 2:57PM EST2024-01-198.800.000.000.00-1200.00%
FCX250117P000420002022-11-23 2:55PM EST2025-01-1711.400.000.000.00-100.00%