Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00047000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.24 | 0.24 | 0.30 | 0.00 | - | 291 | 912 | 39.26% |
| FCX240809C00047000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 0.47 | 0.49 | 0.55 | -0.07 | -12.96% | 57 | 91 | 36.62% |
| FCX240816C00047000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.70 | 0.73 | 0.78 | -0.01 | -1.41% | 143 | 1,702 | 35.99% |
| FCX240823C00047000 | 2024-07-26 2:56PM EDT | 2024-08-23 | 0.89 | 0.95 | 1.01 | -0.09 | -9.18% | 7 | 278 | 36.23% |
| FCX240830C00047000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 1.10 | 1.05 | 1.28 | -0.15 | -12.00% | 15 | 142 | 37.55% |
| FCX240920C00047000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.72 | 1.77 | 1.81 | +0.01 | +0.58% | 97 | 2,554 | 37.50% |
| FCX241018C00047000 | 2024-07-26 1:40PM EDT | 2024-10-18 | 2.35 | 2.39 | 2.45 | +0.05 | +2.17% | 24 | 77 | 38.16% |
| FCX241115C00047000 | 2024-07-26 12:03PM EDT | 2024-11-15 | 3.07 | 3.05 | 3.15 | -0.12 | -3.76% | 7 | 731 | 40.14% |
| FCX250117C00047000 | 2024-07-26 12:49PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.40 | -0.07 | -1.72% | 1 | 12,170 | 42.18% |
| FCX250221C00047000 | 2024-07-24 11:21AM EDT | 2025-02-21 | 4.40 | 4.50 | 4.60 | 0.00 | - | 2 | 99 | 39.97% |
| FCX250620C00047000 | 2024-07-26 2:29PM EDT | 2025-06-20 | 5.93 | 5.95 | 6.45 | -0.17 | -2.79% | 1 | 632 | 42.80% |
| FCX251219C00047000 | 2024-07-22 3:37PM EDT | 2025-12-19 | 9.02 | 7.15 | 8.05 | 0.00 | - | 13 | 848 | 41.94% |
| FCX260116C00047000 | 2024-07-26 11:12AM EDT | 2026-01-16 | 8.03 | 7.90 | 9.25 | +0.38 | +4.97% | 6 | 3,988 | 46.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802P00047000 | 2024-07-26 11:37AM EDT | 2024-08-02 | 2.34 | 2.15 | 2.31 | -0.17 | -6.77% | 58 | 329 | 39.75% |
| FCX240809P00047000 | 2024-07-25 10:03AM EDT | 2024-08-09 | 3.60 | 2.36 | 2.77 | 0.00 | - | 1 | 46 | 43.75% |
| FCX240816P00047000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 2.71 | 2.60 | 2.66 | -0.08 | -2.87% | 30 | 2,750 | 32.86% |
| FCX240823P00047000 | 2024-07-23 1:25PM EDT | 2024-08-23 | 2.72 | 2.69 | 2.99 | 0.00 | - | 11 | 37 | 35.79% |
| FCX240830P00047000 | 2024-07-24 10:43AM EDT | 2024-08-30 | 2.97 | 2.91 | 4.00 | 0.00 | - | 1 | 34 | 50.93% |
| FCX240906P00047000 | 2024-07-26 2:48PM EDT | 2024-09-06 | 3.26 | 2.22 | 4.70 | +0.25 | +8.31% | 1 | - | 58.13% |
| FCX240920P00047000 | 2024-07-26 2:06PM EDT | 2024-09-20 | 3.50 | 3.35 | 3.45 | +0.15 | +4.48% | 55 | 3,591 | 32.23% |
| FCX241018P00047000 | 2024-07-25 10:01AM EDT | 2024-10-18 | 4.59 | 3.90 | 4.00 | 0.00 | - | 7 | 175 | 32.89% |
| FCX241115P00047000 | 2024-07-25 3:50PM EDT | 2024-11-15 | 4.89 | 4.45 | 4.55 | 0.00 | - | 1 | 700 | 34.08% |
| FCX250117P00047000 | 2024-07-26 11:25AM EDT | 2025-01-17 | 5.25 | 5.15 | 5.25 | -0.05 | -0.94% | 41 | 4,389 | 32.94% |
| FCX250221P00047000 | 2024-07-25 10:02AM EDT | 2025-02-21 | 6.10 | 5.50 | 5.60 | 0.00 | - | 8 | 381 | 32.64% |
| FCX250620P00047000 | 2024-07-25 11:24AM EDT | 2025-06-20 | 6.65 | 6.15 | 6.65 | -0.20 | -2.92% | 33 | 848 | 32.25% |
| FCX251219P00047000 | 2024-07-25 2:03PM EDT | 2025-12-19 | 7.90 | 6.95 | 7.95 | 0.00 | - | 1 | 105 | 32.01% |
| FCX260116P00047000 | 2024-07-03 9:33AM EDT | 2026-01-16 | 6.10 | 6.90 | 9.15 | 0.00 | - | 11 | 1,420 | 36.69% |
© 2024 Yahoo. All rights reserved.