UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.12+0.31 (+0.81%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240301C000470002024-02-08 9:34AM EST2024-03-010.040.000.000.00-1002050.00%
FCX240308C000470002024-02-21 1:42PM EST2024-03-080.040.000.000.00--10025.00%
FCX240315C000470002024-02-29 12:05PM EST2024-03-150.030.000.000.00-182925.00%
FCX240322C000470002024-02-27 3:52PM EST2024-03-220.020.000.000.00-10026025.00%
FCX240328C000470002024-02-28 10:14AM EST2024-03-280.030.000.000.00-31412.50%
FCX240405C000470002024-02-23 11:05AM EST2024-04-050.450.030.380.00-1154.30%
FCX240419C000470002024-02-27 3:17PM EST2024-04-190.130.000.160.00-121537.11%
FCX240517C000470002024-02-29 2:56PM EST2024-05-170.350.400.430.00-285,19738.18%
FCX240621C000470002024-03-01 12:02PM EST2024-06-210.670.660.67+0.02+3.08%73,86136.48%
FCX240816C000470002024-03-01 11:46AM EST2024-08-161.161.121.17+0.09+8.41%236136.57%
FCX240920C000470002024-02-29 10:07AM EST2024-09-201.401.411.500.00-2078236.91%
FCX250117C000470002024-03-01 10:55AM EST2025-01-172.692.632.77+0.30+12.55%85,80239.37%
FCX250620C000470002024-02-29 1:59PM EST2025-06-203.903.904.150.00-5661640.70%
FCX251219C000470002024-02-16 11:54AM EST2025-12-195.775.005.350.00-282840.58%
FCX260116C000470002024-02-29 3:59PM EST2026-01-165.150.005.500.00-432,46740.46%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240315P000470002023-12-19 9:36AM EST2024-03-155.658.658.950.00--1456.64%
FCX240419P000470002024-01-30 10:00AM EST2024-04-197.308.858.950.00--031.06%
FCX240517P000470002024-01-05 1:10PM EST2024-05-176.877.207.350.00-1110.00%
FCX240621P000470002024-02-21 10:01AM EST2024-06-218.639.109.200.00-1082129.15%
FCX240816P000470002024-02-02 10:57AM EST2024-08-168.009.409.500.00-21837229.00%
FCX240920P000470002024-03-01 9:44AM EST2024-09-209.758.759.65-0.84-7.93%73728.44%
FCX250117P000470002024-02-26 9:46AM EST2025-01-1710.4010.2010.350.00-21,29729.08%
FCX250620P000470002024-02-21 1:14PM EST2025-06-2010.5710.2511.400.00-141230.85%
FCX251219P000470002024-01-12 10:31AM EST2025-12-1910.1511.1512.400.00-314831.46%
FCX260116P000470002024-02-16 11:46AM EST2026-01-1611.2511.6011.950.00-10120828.54%