UK markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.33 +1.36 (+1.86%) GOLD FUTURES
1,999.50 +15.00 (+0.76%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,547.41 -403.45 (-1.76%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00047000 | 2023-03-29 11:13AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 144 | 95.31% |
| FCX230406C00047000 | 2023-03-30 1:35PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 24 | 61 | 50.00% |
| FCX230414C00047000 | 2023-03-29 10:16AM EDT | 2023-04-14 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 19 | 42.19% |
| FCX230421C00047000 | 2023-03-30 1:23PM EDT | 2023-04-21 | 0.16 | 0.14 | 0.17 | +0.06 | +60.00% | 93 | 1,242 | 43.95% |
| FCX230428C00047000 | 2023-03-30 2:14PM EDT | 2023-04-28 | 0.24 | 0.21 | 0.26 | +0.04 | +20.00% | 2 | 8 | 42.97% |
| FCX230519C00047000 | 2023-03-30 2:33PM EDT | 2023-05-19 | 0.59 | 0.55 | 0.59 | +0.14 | +31.11% | 24 | 8,356 | 42.43% |
| FCX230616C00047000 | 2023-03-30 1:20PM EDT | 2023-06-16 | 1.07 | 1.02 | 1.06 | +0.30 | +38.96% | 37 | 3,112 | 42.70% |
| FCX230818C00047000 | 2023-03-30 3:46PM EDT | 2023-08-18 | 2.01 | 1.95 | 2.05 | +0.26 | +14.86% | 126 | 7,965 | 43.41% |
| FCX240119C00047000 | 2023-03-30 10:42AM EDT | 2024-01-19 | 4.01 | 3.95 | 4.15 | +0.36 | +9.86% | 36 | 2,389 | 45.30% |
| FCX240621C00047000 | 2023-03-28 12:39PM EDT | 2024-06-21 | 5.00 | 5.65 | 5.90 | 0.00 | - | 31 | 500 | 46.63% |
| FCX250117C00047000 | 2023-03-28 12:12PM EDT | 2025-01-17 | 6.60 | 7.35 | 7.65 | 0.00 | - | 30 | 470 | 46.62% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00047000 | 2023-03-28 10:20AM EDT | 2023-03-31 | 8.52 | 6.70 | 6.90 | 0.00 | - | 7 | 15 | 50.00% |
| FCX230406P00047000 | 2023-03-22 3:32PM EDT | 2023-04-06 | 8.54 | 6.65 | 6.90 | 0.00 | - | 4 | 0 | 66.21% |
| FCX230414P00047000 | 2023-03-22 1:32PM EDT | 2023-04-14 | 8.65 | 6.75 | 7.00 | 0.00 | - | - | 10 | 54.88% |
| FCX230421P00047000 | 2023-03-30 1:02PM EDT | 2023-04-21 | 6.75 | 6.90 | 7.05 | -4.69 | -41.00% | 9 | 510 | 48.54% |
| FCX230519P00047000 | 2023-03-30 9:46AM EDT | 2023-05-19 | 6.60 | 7.20 | 7.35 | -1.42 | -17.71% | 8 | 243 | 41.46% |
| FCX230616P00047000 | 2023-03-29 11:32AM EDT | 2023-06-16 | 8.40 | 7.50 | 7.65 | 0.00 | - | 30 | 1,451 | 39.06% |
| FCX230818P00047000 | 2023-03-29 11:32AM EDT | 2023-08-18 | 9.02 | 8.20 | 8.40 | 0.00 | - | 30 | 888 | 38.36% |
| FCX240119P00047000 | 2023-03-13 12:00PM EDT | 2024-01-19 | 11.40 | 9.65 | 9.80 | 0.00 | - | 36 | 2,123 | 37.13% |
| FCX240621P00047000 | 2023-02-16 10:50AM EDT | 2024-06-21 | 9.77 | 13.30 | 13.70 | 0.00 | - | - | 5 | 51.15% |
| FCX250117P00047000 | 2023-03-22 9:52AM EDT | 2025-01-17 | 12.85 | 11.85 | 12.30 | 0.00 | - | 10 | 23 | 36.68% |
© 2023 Yahoo. All rights reserved.
