Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00047000 | 2024-04-25 3:04PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX240503C00047000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX240510C00047000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240517C00047000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FCX240524C00047000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240531C00047000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| FCX240621C00047000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00047000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FCX240816C00047000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FCX240920C00047000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00047000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FCX250117C00047000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250620C00047000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX251219C00047000 | 2024-04-08 11:16AM EDT | 2025-12-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00047000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00047000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 25.00% |
| FCX240503P00047000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 12.50% |
| FCX240510P00047000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX240517P00047000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| FCX240524P00047000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FCX240531P00047000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX240621P00047000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FCX240719P00047000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| FCX240816P00047000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX240920P00047000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FCX241115P00047000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX250117P00047000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FCX250620P00047000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FCX251219P00047000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCX260116P00047000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.