FinVolution Group (FINV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621C00007500 | 2024-05-15 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 350.00% |
| FINV240920C00007500 | 2024-05-15 11:37AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 393 | 82.81% |
| FINV241220C00007500 | 2024-06-05 11:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV241220P00007500 | 2024-06-18 11:21AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.