FinVolution Group (FINV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240517C00005000 | 2024-05-17 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 29 | 75 | 68.75% |
| FINV240621C00005000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | +0.10 | +66.67% | 29 | 89 | 59.57% |
| FINV240920C00005000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.70 | 0.00 | - | 14 | 39 | 57.32% |
| FINV241220C00005000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.80 | -0.20 | -25.00% | 1 | 16 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240517P00005000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 262.50% |
| FINV240621P00005000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 100 | 127 | 67.58% |
| FINV240920P00005000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 53.13% |
| FINV241220P00005000 | 2024-05-01 11:36AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.70 | 0.00 | - | - | 1 | 47.07% |
© 2024 Yahoo. All rights reserved.