Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240621C00043000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 86 | 30.27% |
FIVG241115C00043000 | 2024-03-14 11:37AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 23.78% |