Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240719C00043000 | 2024-06-20 1:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 4 | 49.27% |
FIVG241115C00043000 | 2024-06-24 2:51PM EDT | 2024-11-15 | 1.80 | 0.00 | 3.00 | 0.00 | - | 10 | 12 | 34.00% |