Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621C00022500 | 2024-05-17 9:42AM EDT | 2024-06-21 | 2.00 | 0.65 | 1.95 | 0.00 | - | 1 | 3 | 58.89% |
| FLO240719C00022500 | 2024-05-17 1:08PM EDT | 2024-07-19 | 2.02 | 0.85 | 2.00 | 0.00 | - | 2 | 209 | 42.29% |
| FLO241018C00022500 | 2024-04-24 2:00PM EDT | 2024-10-18 | 3.00 | 1.50 | 1.80 | 0.00 | - | 3 | 0 | 22.22% |
| FLO241115C00022500 | 2024-05-17 1:11PM EDT | 2024-11-15 | 2.78 | 1.70 | 2.00 | 0.00 | - | 4 | 33 | 23.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621P00022500 | 2024-05-24 10:33AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 1 | 89 | 24.71% |
| FLO240719P00022500 | 2024-05-24 1:37PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 20 | 316 | 18.85% |
| FLO241115P00022500 | 2024-04-19 10:13AM EDT | 2024-11-15 | 0.87 | 0.50 | 0.75 | 0.00 | - | 40 | 40 | 18.36% |
© 2024 Yahoo. All rights reserved.