UK markets open in 4 hours 14 minutes
NIKKEI 225
38,621.15 -482.07 (-1.23%) HANG SENG
18,611.85 -256.86 (-1.36%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,330.50 -6.70 (-0.29%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.84 -1,391.82 (-2.54%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00017500 | 2024-05-23 2:51PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.25 | +31.25% | 144 | 1,939 | 48.83% |
| FLYW240920C00017500 | 2024-05-23 10:03AM EDT | 2024-09-20 | 1.95 | 2.15 | 2.55 | -0.25 | -11.36% | 2 | 18 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00017500 | 2024-05-23 12:18PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.75 | -53.57% | 2 | 128 | 46.58% |
| FLYW240920P00017500 | 2024-05-22 1:53PM EDT | 2024-09-20 | 1.97 | 1.60 | 2.60 | 0.00 | - | 3 | 235 | 55.42% |
| FLYW241220P00017500 | 2024-05-09 12:20PM EDT | 2024-12-20 | 2.50 | 2.05 | 3.00 | 0.00 | - | 3 | 13 | 58.96% |
© 2024 Yahoo. All rights reserved.