MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00030000 | 2024-05-23 11:04AM EDT | 2024-06-21 | 15.45 | 18.30 | 18.70 | 0.00 | - | 50 | 148 | 179.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920P00030000 | 2024-05-23 1:27PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.05% |
| FNGS250117P00030000 | 2023-12-27 2:56PM EDT | 2025-01-17 | 1.40 | 0.75 | 1.50 | 0.00 | - | 2 | 1 | 56.69% |
© 2024 Yahoo. All rights reserved.