Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240621C00034000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 10.00 | 12.00 | 12.40 | 0.00 | - | 4 | 1 | 0.00% |
FNGS240719C00034000 | 2024-06-13 11:18AM EDT | 2024-07-19 | 14.30 | 14.40 | 14.80 | 0.00 | - | 1 | 6 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240621P00034000 | 2024-01-17 12:48PM EDT | 2024-06-21 | 1.10 | 0.30 | 0.60 | 0.00 | - | 6 | 9 | 206.64% |