UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,336.80 -56.10 (-2.34%) DOW
39,044.35 -626.69 (-1.58%) Bitcoin GBP
52,998.18 -1,863.44 (-3.40%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00035000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 9.70 | 9.90 | 10.20 | 0.00 | - | 2 | 108 | 56.06% |
| FNGS250117C00035000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 10.70 | 11.20 | 12.50 | 0.00 | - | 20 | 119 | 49.94% |
| FNGS260116C00035000 | 2024-05-14 1:54PM EDT | 2026-01-16 | 14.20 | 12.70 | 16.40 | 0.00 | - | 1 | 8 | 53.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00035000 | 2024-04-03 11:24AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 54.79% |
| FNGS250117P00035000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 1.05 | 0.35 | 1.15 | 0.00 | - | 1 | 2 | 34.74% |
| FNGS260116P00035000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 3.31 | 1.50 | 4.10 | 0.00 | - | 30 | 30 | 40.17% |
© 2024 Yahoo. All rights reserved.