UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,336.10 -56.80 (-2.37%) DOW
39,059.06 -611.98 (-1.54%) Bitcoin GBP
53,009.44 -1,844.97 (-3.36%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00036000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 8.05 | 8.80 | 9.20 | 0.00 | - | 3 | 5 | 60.16% |
| FNGS240920C00036000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 9.20 | 9.40 | 9.90 | 0.00 | - | 5 | 12 | 43.26% |
| FNGS250117C00036000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 9.70 | 10.40 | 11.80 | 0.00 | - | 1 | 1 | 49.54% |
| FNGS260116C00036000 | 2024-01-05 1:28PM EDT | 2026-01-16 | 8.70 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 40.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00036000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 8 | 45.70% |
© 2024 Yahoo. All rights reserved.