MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00037000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 5.90 | 7.90 | 8.40 | 0.00 | - | 3 | 9 | 0.00% |
| FNGS240920C00037000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 8.10 | 9.50 | 10.30 | 0.00 | - | 1 | 6 | 0.00% |
| FNGS241220C00037000 | 2024-06-10 11:23AM EDT | 2024-12-20 | 10.55 | 12.20 | 13.40 | 0.00 | - | 1 | 1 | 49.85% |
| FNGS260116C00037000 | 2024-05-28 9:54AM EDT | 2026-01-16 | 12.80 | 13.50 | 17.70 | 0.00 | - | 3 | 3 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS250117P00037000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 0.60 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 37.57% |
© 2024 Yahoo. All rights reserved.