UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.78 -0.79 (-1.02%) GOLD FUTURES
2,335.30 -57.60 (-2.41%) DOW
39,074.94 -596.10 (-1.50%) Bitcoin GBP
53,252.88 -1,652.47 (-3.01%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00038000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 7.30 | 6.90 | 7.30 | 0.00 | - | 4 | 90 | 52.78% |
| FNGS240920C00038000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 7.20 | 7.60 | 8.20 | 0.00 | - | 1 | 8 | 40.33% |
| FNGS250117C00038000 | 2024-02-13 10:42AM EDT | 2025-01-17 | 6.90 | 7.30 | 8.70 | 0.00 | - | 2 | 2 | 33.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00038000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.15 | 0.00 | - | - | 0 | 39.65% |
| FNGS250117P00038000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.75 | 1.60 | 0.00 | - | - | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.