UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.40 +16.90 (+0.71%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,204.32 -490.80 (-0.88%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00039000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 5.40 | 7.00 | 7.40 | 0.00 | - | 2 | 13 | 52.54% |
| FNGS240920C00039000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 6.40 | 7.70 | 8.50 | 0.00 | - | 5 | 11 | 41.46% |
| FNGS241220C00039000 | 2024-05-10 11:01AM EDT | 2024-12-20 | 7.30 | 8.60 | 9.30 | 0.00 | - | 1 | 2 | 38.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00039000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 50.59% |
| FNGS260116P00039000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 6.50 | 2.35 | 5.50 | 0.00 | - | - | 18 | 40.59% |
© 2024 Yahoo. All rights reserved.