UK markets open in 5 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,015.02 -12.69 (-0.07%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,151.11 -917.18 (-1.87%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00040000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240920C00040000 | 2024-06-13 2:37PM EDT | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNGS241220C00040000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 7.90 | 10.30 | 11.00 | 0.00 | - | 1 | 7 | 53.19% |
| FNGS250117C00040000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 6.30 | 7.70 | 8.80 | 0.00 | - | 400 | 355 | 29.00% |
| FNGS260116C00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 9.30 | 8.30 | 12.30 | 0.00 | - | - | 1 | 36.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00040000 | 2024-06-05 2:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 1.93 | 0.70 | 0.90 | 0.00 | - | 1 | 25 | 40.50% |
| FNGS250117P00040000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FNGS260116P00040000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 2.99 | 1.10 | 4.10 | 0.00 | - | 1 | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.