UK markets open in 52 minutes
NIKKEI 225
39,196.26 +391.61 (+1.01%) HANG SENG
18,108.47 +80.76 (+0.45%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00041000 | 2024-05-23 12:46PM EDT | 2024-07-19 | 5.20 | 7.30 | 7.70 | 0.00 | - | - | 2 | 67.09% |
| FNGS240920C00041000 | 2024-06-11 10:44AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FNGS241220C00041000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 6.40 | 8.70 | 9.40 | 0.00 | - | 1 | 10 | 44.12% |
| FNGS260116C00041000 | 2024-06-10 2:55PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00041000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FNGS240920P00041000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 2.10 | 0.50 | 0.95 | 0.00 | - | 13 | 13 | 37.55% |
| FNGS250117P00041000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.