UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.52 +1.45 (+1.96%) GOLD FUTURES
2,392.20 +16.70 (+0.70%) DOW
38,894.07 +86.74 (+0.22%) Bitcoin GBP
55,554.75 -32.73 (-0.06%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00042000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 3.70 | 4.10 | 4.40 | 0.00 | - | 1 | 79 | 40.92% |
| FNGS240719C00042000 | 2024-05-23 1:00PM EDT | 2024-07-19 | 4.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 34.72% |
| FNGS240920C00042000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 4.20 | 5.30 | 5.70 | 0.00 | - | 2 | 25 | 33.84% |
| FNGS241220C00042000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 5.50 | 6.40 | 7.00 | 0.00 | - | 1 | 30 | 35.94% |
| FNGS250117C00042000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 3.41 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 29.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00042000 | 2024-06-05 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 44 | 34.86% |
| FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 53.86% |
© 2024 Yahoo. All rights reserved.