MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920C00043000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| FNGS241220C00043000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 4.90 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 23.22% |
| FNGS250117C00043000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| FNGS260116C00043000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 9.30 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 34.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00043000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| FNGS250117P00043000 | 2023-12-01 10:30AM EDT | 2025-01-17 | 8.01 | 5.90 | 7.60 | 0.00 | - | 10 | 10 | 67.29% |
© 2024 Yahoo. All rights reserved.