UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.52 +1.45 (+1.96%) GOLD FUTURES
2,390.30 +14.80 (+0.62%) DOW
38,830.39 +23.06 (+0.06%) Bitcoin GBP
55,522.03 -78.97 (-0.14%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00046000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 0.45 | 0.90 | 1.05 | 0.00 | - | 1 | 91 | 26.03% |
| FNGS240719C00046000 | 2024-06-06 10:39AM EDT | 2024-07-19 | 1.64 | 1.50 | 1.75 | +0.53 | +47.75% | 20 | 102 | 26.66% |
| FNGS240920C00046000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 2.77 | 2.60 | 2.85 | 0.00 | - | 2 | 51 | 28.17% |
| FNGS260116C00046000 | 2024-05-28 9:58AM EDT | 2026-01-16 | 8.00 | 6.20 | 10.10 | 0.00 | - | 13 | 13 | 43.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00046000 | 2024-05-24 2:51PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | 6 | 6 | 24.66% |
| FNGS240719P00046000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 2.00 | 1.20 | 1.40 | 0.00 | - | 6 | 2 | 22.71% |
© 2024 Yahoo. All rights reserved.